Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.000712
+0.23%
$711,997 $86,745
Jun 3, 2025 $0.000711
-1.51%
$710,997 $439,458
Jun 2, 2025 $0.000722
-5.27%
$721,853 $421,191
Jun 1, 2025 $0.000762
-5.67%
$762,040 $548,779
May 31, 2025 $0.000808
+0.11%
$807,888 $527,913
May 30, 2025 $0.000807
-9.51%
$807,056 $485,277
May 29, 2025 $0.000892
+1.79%
$891,785 $526,788
May 28, 2025 $0.000876
-6.30%
$876,068 $621,294
May 27, 2025 $0.000892
+10.29%
$892,372 $535,349
May 26, 2025 $0.000809
-7.06%
$809,137 $472,627
May 25, 2025 $0.000871
+5.48%
$870,585 $529,395
May 24, 2025 $0.000826
+13.34%
$826,328 $460,980
May 23, 2025 $0.000738
-10.34%
$737,910 $505,913
May 22, 2025 $0.000823
-2.36%
$822,974 $488,110
May 21, 2025 $0.00084
+11.83%
$839,942 $614,133
May 20, 2025 $0.000756
+4.90%
$756,004 $521,951
May 19, 2025 $0.000719
-9.82%
$718,721 $500,171
May 18, 2025 $0.00079
+2.46%
$789,996 $517,626
May 17, 2025 $0.000772
-0.52%
$771,996 $555,926
May 16, 2025 $0.000776
+5.87%
$775,996 $521,562
May 15, 2025 $0.000733
-1.27%
$732,997 $468,826
May 14, 2025 $0.000737
-15.90%
$736,858 $634,632
May 13, 2025 $0.000876
-14.95%
$876,166 $493,943
May 12, 2025 $0.00103
+20.70%
$1.03 million $553,092
May 11, 2025 $0.000854
-12.17%
$853,514 $463,241
May 10, 2025 $0.000972
+10.14%
$971,776 $524,384
May 9, 2025 $0.000882
+6.05%
$882,309 $489,033
May 8, 2025 $0.000832
+19.95%
$831,937 $501,041
May 7, 2025 $0.00069
-13.22%
$689,699 $629,394
May 6, 2025 $0.000795
-16.71%
$794,777 $477,324
May 5, 2025 $0.000954
-32.12%
$954,367 $393,151
May 4, 2025 $0.0015
+155.08%
$1.5 million $637,293
May 3, 2025 $0.000588
-0.33%
$588,049 $481,337
May 2, 2025 $0.00059
-1.83%
$589,980 $534,747
May 1, 2025 $0.0006
+1.53%
$599,997 $492,020
Apr 30, 2025 $0.000591
+7.84%
$590,940 $604,072
Apr 29, 2025 $0.000544
-6.44%
$543,649 $542,431
Apr 28, 2025 $0.000581
-8.45%
$581,086 $583,193
Apr 27, 2025 $0.000638
-1.83%
$638,116 $573,019
Apr 26, 2025 $0.000649
-5.60%
$649,182 $602,411
Apr 25, 2025 $0.000686
-0.05%
$686,045 $595,014
Apr 24, 2025 $0.000689
+9.24%
$688,903 $607,429
Apr 23, 2025 $0.00063
+5.69%
$629,766 $602,166
Apr 22, 2025 $0.000596
+11.35%
$595,862 $515,324
Apr 21, 2025 $0.000535
+0.72%
$535,138 $499,828
Apr 20, 2025 $0.00053
+1.90%
$529,609 $464,144
Apr 19, 2025 $0.000521
+0.47%
$520,549 $400,811
Apr 18, 2025 $0.000518
-2.74%
$518,138 $513,739
Apr 17, 2025 $0.000532
-0.57%
$531,866 $552,679
Apr 16, 2025 $0.000539
-30.84%
$538,731 $354,234