Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $0.000779
-8.77%
$778,996 $375,185
Apr 14, 2025 $0.00085
-6.45%
$849,977 $543,501
Apr 13, 2025 $0.000905
+1.52%
$904,659 $575,172
Apr 12, 2025 $0.000891
+2.46%
$891,143 $440,249
Apr 11, 2025 $0.000866
+2.58%
$865,835 $484,329
Apr 10, 2025 $0.000846
-11.51%
$846,044 $516,192
Apr 9, 2025 $0.000951
+6.95%
$951,197 $530,276
Apr 8, 2025 $0.000887
-9.34%
$887,396 $460,291
Apr 7, 2025 $0.000979
+15.88%
$978,819 $575,261
Apr 6, 2025 $0.000836
-14.45%
$835,823 $675,382
Apr 5, 2025 $0.000977
-4.29%
$977,011 $742,768
Apr 4, 2025 $0.00102
+8.61%
$1.02 million $813,016
Apr 3, 2025 $0.00094
-2.67%
$939,930 $754,583
Apr 2, 2025 $0.000966
+5.33%
$965,868 $805,544
Apr 1, 2025 $0.000917
-10.71%
$916,985 $661,585
Mar 31, 2025 $0.00103
-4.21%
$1.03 million $793,603
Mar 30, 2025 $0.00107
-6.03%
$1.07 million $824,588
Mar 29, 2025 $0.00114
-4.28%
$1.14 million $813,877
Mar 28, 2025 $0.00119
-9.01%
$1.19 million $685,885
Mar 27, 2025 $0.00131
+1.33%
$1.31 million $785,734
Mar 26, 2025 $0.00129
-13.16%
$1.29 million $843,617
Mar 25, 2025 $0.00149
+11.37%
$1.49 million $733,327
Mar 24, 2025 $0.00133
+2.29%
$1.33 million $805,391
Mar 23, 2025 $0.0013
+10.34%
$1.3 million $765,454
Mar 22, 2025 $0.00118
+1.82%
$1.18 million $774,373
Mar 21, 2025 $0.00116
-10.71%
$1.16 million $795,815
Mar 20, 2025 $0.0013
-10.53%
$1.3 million $776,302
Mar 19, 2025 $0.00145
+2.98%
$1.45 million $725,092
Mar 18, 2025 $0.00143
-3.07%
$1.43 million $798,569
Mar 17, 2025 $0.00147
+2.37%
$1.47 million $734,101
Mar 16, 2025 $0.00142
-5.13%
$1.42 million $565,172
Mar 15, 2025 $0.0015
+1.76%
$1.5 million $571,073
Mar 14, 2025 $0.00147
+4.41%
$1.47 million $749,065
Mar 13, 2025 $0.00141
-1.62%
$1.41 million $774,599
Mar 12, 2025 $0.00143
+6.98%
$1.43 million $804,184
Mar 11, 2025 $0.00152
+2.72%
$1.52 million $702,420
Mar 10, 2025 $0.00148
-6.98%
$1.48 million $661,073
Mar 9, 2025 $0.00159
+1.84%
$1.59 million $808,608
Mar 8, 2025 $0.00157
-8.67%
$1.57 million $740,551
Mar 7, 2025 $0.00172
+1.47%
$1.72 million $803,910
Mar 6, 2025 $0.00169
-19.97%
$1.69 million $692,331
Mar 5, 2025 $0.00211
+0.21%
$2.11 million $348,576
Mar 4, 2025 $0.00211
+28.27%
$2.11 million $727,034
Mar 3, 2025 $0.00165
-15.59%
$1.65 million $783,653
Mar 2, 2025 $0.00195
+29.65%
$1.95 million $612,307
Mar 1, 2025 $0.00151
+3.91%
$1.51 million $770,838
Feb 28, 2025 $0.00145
+14.50%
$1.45 million $760,745
Feb 27, 2025 $0.00127
-5.33%
$1.27 million $797,790
Feb 26, 2025 $0.00134
-2.84%
$1.34 million $755,212
Feb 25, 2025 $0.00138
+2.65%
$1.38 million $668,227