Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dark MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.0000895
+0.00%
$89,532 $253
Sep 21, 8 PM $0.0000897
+0.00%
$89,656 $250
Sep 21, 3 PM $0.0000887
+0.00%
$88,649 $244
Sep 21, 1 PM $0.0000884
+0.00%
$88,431 $233
Sep 21, 11 AM $0.0000883
+0.00%
$88,237 $203
Sep 21, 10 AM $0.0000876
+0.00%
$87,578 $187
Sep 21, 6 AM $0.0000856
+0.00%
$85,549 $0
Sep 20, 10 PM $0.0000843
+0.00%
$84,300 $0
Sep 19, 2 PM $0.0000854
+0.00%
$85,410 $40
Sep 19, 2 AM $0.0000869
+0.00%
$86,837 $25
Sep 18, 9 PM $0.0000866
+0.00%
$86,625 $0
Sep 18, 5 PM $0.000086
+0.00%
$85,981 $1
Sep 18, 2 AM $0.0000784
+0.00%
$78,363 $12
Sep 18, 12 AM $0.0000776
+0.00%
$77,634 $12
Sep 17, 7 PM $0.0000773
+0.00%
$77,285 $11
Sep 17, 7 AM $0.0000767
+0.00%
$76,646 $1
Sep 16, 4 PM $0.0000745
+0.00%
$74,451 $238
Sep 16, 3 PM $0.0000744
+0.00%
$74,418 $240
Sep 16, 8 AM $0.000074
+0.00%
$74,018 $244
Sep 15, 10 PM $0.0000747
-0.52%
$74,706 $176
Sep 15, 10 AM $0.0000785
+0.00%
$78,460 $79
Sep 14, 7 PM $0.0000804
+0.00%
$80,388 $79
Sep 14, 2 PM $0.0000789
+0.00%
$78,912 $0
Sep 13, 8 PM $0.0000785
+0.00%
$78,469 $6
Sep 13, 10 AM $0.0000773
+0.00%
$77,287 $6
Sep 13, 5 AM $0.0000789
+0.00%
$78,874 $6
Sep 13, 3 AM $0.000079
+0.00%
$78,945 $213
Sep 12, 2 PM $0.000079
+0.00%
$-- $214
Sep 12, 10 AM $0.0000791
+0.01%
$79,052 $214
Sep 12, 5 AM $0.0000797
+0.00%
$79,730 $3,458
Sep 11, 9 AM $0.0000786
+0.00%
$78,608 $3,440
Sep 11, 6 AM $0.0000796
-0.08%
$79,595 $221
Sep 10, 7 PM $0.0000786
+0.00%
$-- $213
Sep 10, 2 PM $0.0000788
-0.42%
$78,749 $212
Sep 10, 1 PM $0.000079
+0.00%
$79,033 $7
Sep 10, 10 AM $0.0000802
+0.00%
$80,148 $8
Sep 10, 1 AM $0.00008
+0.00%
$79,988 $14
Sep 9, 7 PM $0.0000818
+0.00%
$81,790 $488
Sep 9, 11 AM $0.0000827
+0.00%
$82,641 $490
Sep 9, 5 AM $0.0000829
+0.00%
$82,883 $481
Sep 9, 2 AM $0.0000821
+0.00%
$82,059 $472
Sep 9, 1 AM $0.000082
+0.00%
$81,991 $484
Sep 8, 10 PM $0.0000843
+0.00%
$84,305 $2
Sep 8, 3 PM $0.0000846
+0.00%
$84,544 $1,392
Sep 8, 10 AM $0.0000845
+0.00%
$84,513 $1,391
Sep 8, 4 AM $0.0000842
+0.00%
$84,236 $1,412
Sep 7, 8 PM $0.000085
+0.00%
$84,945 $1,545
Sep 7, 6 PM $0.0000826
-0.16%
$82,573 $1,129
Sep 7, 4 PM $0.0000819
-4.92%
$81,904 $1,017
Sep 7, 12 AM $0.0000895
+0.00%
$89,490 $9