Dark MAGA Historical Data

DMAGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000772
+0.87%
$ 77,191 $ 1,058
Jun 1, 4 PM $ 0.0000765
+0.07%
$ 76,530 $ 1,057
Jun 1, 3 PM $ 0.0000766
-1.31%
$ 76,582 $ 1,073
Jun 1, 2 PM $ 0.0000778
-0.64%
$ 77,828 $ 1,003
Jun 1, 1 PM $ 0.0000788
-0.09%
$ 78,767 $ 1,010
Jun 1, 12 PM $ 0.0000788
-0.43%
$ 78,794 $ 1,013
Jun 1, 11 AM $ 0.000079
+0.15%
$ 79,033 $ 1,011
Jun 1, 10 AM $ 0.00008
-0.07%
$ 79,986 $ 884
Jun 1, 9 AM $ 0.00008
+0.50%
$ 79,949 $ 879
Jun 1, 8 AM $ 0.0000797
-0.62%
$ 79,668 $ 886
Jun 1, 7 AM $ 0.000081
-0.39%
$ 80,987 $ 899
Jun 1, 6 AM $ 0.0000817
+0.01%
$ 81,671 $ 891
Jun 1, 5 AM $ 0.0000819
-0.01%
$ 81,865 $ 893
Jun 1, 4 AM $ 0.0000826
-0.20%
$ 82,586 $ 1,078
Jun 1, 3 AM $ 0.0000825
+0.12%
$ 82,525 $ 1,073
Jun 1, 2 AM $ 0.0000821
-0.61%
$ 82,090 $ 730
May 31, 3 PM $ 0.0000809
+0.00%
$ 80,931 $ 440
May 31, 12 AM $ 0.0000819
+0.00%
$ 81,843 $ 345
May 30, 11 PM $ 0.000082
-0.02%
$ 81,952 $ 345
May 30, 10 PM $ 0.0000822
-0.08%
$ 82,175 $ 685
May 30, 9 PM $ 0.0000822
+0.02%
$ 82,188 $ 861
May 30, 8 PM $ 0.0000822
+0.20%
$ 82,220 $ 860
May 30, 7 PM $ 0.0000822
+0.11%
$ 82,225 $ 861
May 30, 6 PM $ 0.0000823
+0.24%
$ 82,307 $ 1,215
May 30, 5 PM $ 0.0000821
+0.12%
$ 82,142 $ 2,444
May 30, 4 PM $ 0.0000819
+0.14%
$ 81,942 $ 2,437
May 30, 3 PM $ 0.0000819
-2.36%
$ 81,855 $ 2,497
May 30, 2 PM $ 0.0000817
+0.07%
$ 81,742 $ 2,529
May 30, 1 PM $ 0.0000807
+0.10%
$ 80,718 $ 2,294
May 30, 12 PM $ 0.0000807
-0.05%
$ 80,655 $ 2,296
May 30, 11 AM $ 0.0000809
-0.13%
$ 80,941 $ 2,632
May 30, 10 AM $ 0.0000806
+0.06%
$ 80,621 $ 2,617
May 30, 9 AM $ 0.0000805
-0.22%
$ 80,500 $ 2,570
May 30, 8 AM $ 0.0000806
-0.09%
$ 80,632 $ 2,886
May 30, 7 AM $ 0.0000808
-0.11%
$ 80,790 $ 2,892
May 30, 6 AM $ 0.0000808
+0.03%
$ 80,835 $ 2,890
May 30, 5 AM $ 0.0000805
+0.06%
$ 80,534 $ 2,878
May 30, 4 AM $ 0.000081
-0.26%
$ 80,969 $ 2,903
May 30, 3 AM $ 0.0000812
+0.29%
$ 81,214 $ 2,896
May 30, 2 AM $ 0.0000812
+0.20%
$ 81,150 $ 2,896
May 30, 1 AM $ 0.0000805
+0.04%
$ 80,475 $ 2,971
May 30, 12 AM $ 0.0000815
-0.02%
$ 81,444 $ 3,011
May 29, 11 PM $ 0.0000828
+0.01%
$ 82,780 $ 2,978
May 29, 10 PM $ 0.0000832
-0.16%
$ 83,173 $ 2,657
May 29, 9 PM $ 0.0000835
-0.19%
$ 83,531 $ 2,488
May 29, 8 PM $ 0.0000835
+0.25%
$ 83,536 $ 2,480
May 29, 7 PM $ 0.0000786
-0.74%
$ 78,566 $ 2,356
May 29, 6 PM $ 0.0000792
+3.90%
$ 79,195 $ 2,096
May 29, 5 PM $ 0.000076
+0.31%
$ 75,980 $ 948
May 29, 4 PM $ 0.0000758
-0.02%
$ 75,786 $ 949