Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark MAGA Historical Data

DMAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0000861
+0.00%
$86,132 $22
Today, at 7 PM $0.0000861
+0.00%
$86,132 $22
Today, at 6 PM $0.0000863
+0.00%
$86,246 $20
Today, at 12 AM $0.0000856
+0.00%
$85,572 $212
Yesterday, at 9 PM $0.0000849
+0.00%
$84,858 $678
Yesterday, at 4 PM $0.0000871
+0.00%
$87,111 $465
Yesterday, at 12 AM $0.0000886
+0.00%
$88,568 $115
Oct 1, 5 PM $0.0000884
+0.00%
$88,357 $608
Oct 1, 12 PM $0.0000878
+0.00%
$87,810 $606
Oct 1, 7 AM $0.0000891
+0.00%
$89,090 $660
Oct 1, 5 AM $0.0000895
+0.00%
$89,441 $617
Sep 30, 10 PM $0.0000901
+0.00%
$90,071 $366
Sep 30, 6 PM $0.0000893
+0.00%
$89,309 $307
Sep 30, 9 AM $0.0000895
-0.27%
$89,437 $738
Sep 30, 6 AM $0.0000899
+0.00%
$89,848 $662
Sep 29, 11 PM $0.0000903
+0.00%
$90,257 $647
Sep 29, 8 PM $0.000091
+0.00%
$91,023 $482
Sep 29, 6 PM $0.0000911
+0.00%
$91,106 $488
Sep 29, 2 PM $0.0000923
+2.66%
$92,263 $1
Sep 29, 5 AM $0.0000878
+0.00%
$87,792 $1
Sep 28, 4 PM $0.0000896
+0.00%
$89,601 $484
Sep 28, 10 AM $0.0000881
+0.00%
$88,100 $507
Sep 28, 1 AM $0.0000915
+0.00%
$91,503 $604
Sep 27, 9 PM $0.0000919
+0.03%
$91,839 $604
Sep 27, 6 PM $0.0000921
+0.00%
$92,106 $557
Sep 27, 5 PM $0.0000913
+2.06%
$91,329 $546
Sep 27, 2 PM $0.0000898
+0.00%
$89,826 $221
Sep 27, 6 AM $0.0000903
+0.00%
$90,256 $41
Sep 27, 1 AM $0.0000899
+0.15%
$89,921 $41
Sep 26, 4 PM $0.0000905
+0.00%
$90,505 $4
Sep 26, 3 AM $0.0000904
+0.00%
$90,426 $8
Sep 26, 2 AM $0.0000906
+0.00%
$90,609 $6
Sep 25, 10 PM $0.0000907
-0.09%
$90,711 $6
Sep 25, 4 PM $0.0000903
+0.00%
$90,290 $5
Sep 25, 2 PM $0.0000887
+0.00%
$88,648 $17
Sep 25, 4 AM $0.0000871
+0.00%
$87,055 $17
Sep 25, 3 AM $0.000087
+0.03%
$87,031 $13
Sep 25, 2 AM $0.000088
+0.00%
$87,958 $13
Sep 25, 12 AM $0.0000875
+0.00%
$87,509 $12
Sep 24, 7 PM $0.0000875
+0.00%
$87,534 $12
Sep 24, 2 PM $0.0000863
+0.00%
$86,334 $1
Sep 24, 1 PM $0.0000854
+0.00%
$85,433 $235
Sep 23, 5 PM $0.0000851
+0.00%
$85,092 $255
Sep 23, 2 PM $0.0000856
+0.00%
$85,564 $21
Sep 23, 4 AM $0.0000901
+0.00%
$90,068 $21
Sep 23, 2 AM $0.0000892
+0.00%
$89,228 $21
Sep 22, 10 PM $0.0000888
+0.00%
$88,798 $23
Sep 22, 7 PM $0.0000892
+0.00%
$89,145 $6
Sep 22, 12 PM $0.0000884
+0.00%
$-- $22
Sep 22, 11 AM $0.0000883
+0.00%
$88,269 $50
Download