Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeus Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0₈153
+4.62%
$701,942 $57.87 million
Sep 22 $0.0₈145
-24.30%
$606,060 $60.68 million
Sep 15 $0.0₈197
-11.30%
$793,587 $50.87 million
Sep 8 $0.0₈225
-6.25%
$918,810 $56.08 million
Sep 1 $0.0₈264
+12.91%
$986,248 $57.49 million
Aug 25 $0.0₈225
-16.21%
$970,966 $59.1 million
Aug 18 $0.0₈292
-6.32%
$1.11 million $47.31 million
Aug 11 $0.0₈313
-31.20%
$1.3 million $62.28 million
Aug 4 $0.0₈391
-1.18%
$1.88 million $56.8 million
Jul 28 $0.0₈395
-47.76%
$1.64 million $50.81 million
Jul 21 $0.0₈863
+13.66%
$3.13 million $43.39 million
Jul 14 $0.0₈906
+55.43%
$3.14 million $47.13 million
Jul 7 $0.0₈692
-34.81%
$2.41 million $45.1 million
Jun 30 $0.0₈923
-47.26%
$4.39 million $28.21 million
Jun 23 $0.0₇219
+148.93%
$7.24 million $42.98 million
Jun 16 $0.0₇112
-76.02%
$3.64 million $22.1 million
Jun 9 $0.0₇433
-48.18%
$19.43 million $23.83 million
Jun 2 $0.0₇976
-2.02%
$34.58 million $26.19 million
May 26 $0.0₆1
-12.53%
$42.11 million $19.01 million
Download