Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₉153
+3.51%
$38,344 $181
Sep 7 $0.0₉148
-3.23%
$36,972 $987
Aug 31 $0.0₉152
-5.28%
$-- $1,586
Aug 24 $0.0₉169
-2.23%
$44,487 $977
Aug 17 $0.0₉166
+14.78%
$44,265 $1,494
Aug 10 $0.0₉143
-3.07%
$-- $1,173
Aug 3 $0.0₉152
+2.87%
$-- $1,051
Jul 27 $0.0₉153
-13.94%
$42,667 $1,648
Jul 20 $0.0₉198
+9.95%
$56,633 $1,261
Jul 13 $0.0₉179
+4.49%
$51,591 $460
Jul 6 $0.0₉172
+2.00%
$49,764 $1,143
Jun 29 $0.0₉165
+64.61%
$-- $22
Jun 22 $0.0₉1
+0.00%
$-- $0
Jun 15 $0.0₉185
-22.99%
$54,706 $47
Jun 8 $0.0₉228
+17.80%
$-- $1,923
Jun 1 $0.0₉188
-17.10%
$58,073 $2,771
May 25 $0.0₉226
-5.50%
$68,055 $3,010
May 18 $0.0₉242
-4.69%
$72,697 $2,004
May 11 $0.0₉261
-7.41%
$76,733 $2,578
May 4 $0.0₉277
-7.69%
$86,602 $3,908
Apr 27 $0.0₉299
-20.66%
$91,844 $1,327
Apr 20 $0.0₉369
+36.77%
$118,183 $53,549
Apr 13 $0.0₉28
+2.16%
$82,419 $18,716
Apr 6 $0.0₉288
+17.04%
$84,009 $7,683
Mar 30 $0.0₉239
-5.67%
$74,750 $1,211
Mar 23 $0.0₉255
+2.62%
$76,729 $14,905
Mar 16 $0.0₉249
-8.09%
$75,229 $11,432
Mar 9 $0.0₉27
+20.37%
$82,594 $13,951
Mar 2 $0.0₉236
-2.58%
$68,124 $18,829
Feb 23 $0.0₉243
+22.11%
$72,918 $14,596
Feb 16 $0.0₉2
+9.71%
$57,045 $7,528
Feb 9 $0.0₉184
+10.91%
$50,832 $14,859
Feb 2 $0.0₉165
+1.78%
$44,374 $14,234
Jan 26 $0.0₉164
-13.35%
$40,456 $11,846
Jan 19 $0.0₉216
-1.14%
$50,008 $14,758
Jan 12 $0.0₉234
+0.22%
$58,367 $22,750
Jan 5 $0.0₉218
-9.30%
$58,207 $22,054
Dec 29 $0.0₉206
+4.68%
$57,467 $1.91 million
Dec 22 $0.0₉195
+4.67%
$51,561 $4.79 million
Dec 15 $0.0₉196
-29.62%
$48,613 $6.16 million
Dec 8 $0.0₉277
-19.94%
$79,648 $12.27 million
Dec 1 $0.0₉358
-2.71%
$104,440 $13.99 million
Nov 24 $0.0₉372
+26.96%
$112,873 $13.65 million
Nov 17 $0.0₉283
-8.08%
$123,262 $13.44 million
Nov 10 $0.0₉354
-5.11%
$129,501 $13.88 million
Nov 3 $0.0₉369
-18.48%
$156,934 $13.76 million
Oct 27 $0.0₉402
-36.00%
$186,409 $15.86 million
Oct 20 $0.0₉613
-32.83%
$254,725 $14.66 million
Oct 13 $0.0₉937
-31.10%
$376,757 $24.58 million
Oct 6 $0.0₈122
-27.87%
$557,030 $60.73 million
Download