SolAngeles Historical Data

SOLANGELES Page 8
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00433
-1.05%
$ -- $ 1.82 million
5:36 AM $ 0.00438
-0.44%
$ -- $ 1.81 million
5:35 AM $ 0.0044
-1.38%
$ -- $ 1.81 million
5:34 AM $ 0.00446
-0.14%
$ -- $ 1.82 million
5:33 AM $ 0.00448
-0.10%
$ -- $ 1.82 million
5:32 AM $ 0.00448
+0.65%
$ -- $ 1.83 million
5:31 AM $ 0.00445
+0.03%
$ -- $ 1.83 million
5:30 AM $ 0.00445
+1.34%
$ -- $ 1.83 million
5:29 AM $ 0.00439
+0.00%
$ -- $ 1.83 million
5:28 AM $ 0.00439
+0.00%
$ -- $ 1.83 million
5:27 AM $ 0.00439
-0.84%
$ -- $ 1.83 million
5:26 AM $ 0.00444
-0.02%
$ -- $ 1.83 million
5:25 AM $ 0.00445
+0.00%
$ -- $ 1.84 million
5:24 AM $ 0.00445
+0.00%
$ -- $ 1.84 million
5:23 AM $ 0.00445
+0.00%
$ -- $ 1.84 million
5:22 AM $ 0.00445
+0.80%
$ -- $ 1.84 million
5:21 AM $ 0.00441
+0.00%
$ -- $ 1.84 million
5:20 AM $ 0.00441
+0.00%
$ -- $ 1.84 million
5:19 AM $ 0.00441
+0.46%
$ -- $ 1.84 million
5:18 AM $ 0.00439
+0.00%
$ -- $ 1.83 million
5:17 AM $ 0.00439
-0.28%
$ -- $ 1.83 million
5:16 AM $ 0.0044
+0.02%
$ -- $ 1.83 million
5:15 AM $ 0.00441
+0.00%
$ -- $ 1.83 million
5:14 AM $ 0.00441
+0.00%
$ -- $ 1.83 million
5:13 AM $ 0.00441
-0.01%
$ -- $ 1.83 million
5:12 AM $ 0.00441
-0.01%
$ -- $ 1.83 million
5:11 AM $ 0.00442
-0.02%
$ -- $ 1.83 million
5:10 AM $ 0.00442
+0.00%
$ -- $ 1.84 million
5:09 AM $ 0.00442
-0.02%
$ -- $ 1.84 million
5:08 AM $ 0.00442
+0.14%
$ -- $ 1.84 million
5:07 AM $ 0.00442
-0.64%
$ -- $ 1.83 million
5:06 AM $ 0.00445
-1.79%
$ -- $ 1.84 million
5:05 AM $ 0.00453
+0.00%
$ -- $ 1.84 million
5:04 AM $ 0.00453
-0.01%
$ -- $ 1.84 million
5:03 AM $ 0.00453
-0.05%
$ -- $ 1.84 million
5:02 AM $ 0.00454
-0.10%
$ -- $ 1.85 million
5:01 AM $ 0.00454
+0.00%
$ -- $ 1.85 million
5:00 AM $ 0.00454
-0.01%
$ -- $ 1.85 million
4:59 AM $ 0.00454
-0.02%
$ -- $ 1.85 million
4:58 AM $ 0.00454
+1.14%
$ -- $ 1.85 million
4:57 AM $ 0.00449
-0.09%
$ -- $ 1.85 million
4:56 AM $ 0.00449
+0.00%
$ -- $ 1.85 million
4:55 AM $ 0.00449
+0.31%
$ -- $ 1.85 million
4:54 AM $ 0.00448
-0.02%
$ -- $ 1.85 million
4:53 AM $ 0.00448
-0.04%
$ -- $ 1.85 million
4:52 AM $ 0.00448
+1.03%
$ -- $ 1.85 million
4:51 AM $ 0.00444
+0.22%
$ -- $ 1.85 million
4:50 AM $ 0.00443
+0.00%
$ -- $ 1.84 million
4:49 AM $ 0.00443
+0.01%
$ -- $ 1.84 million
4:48 AM $ 0.00443
-0.04%
$ -- $ 1.84 million