SolAngeles Historical Data

SOLANGELES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
-0.01%
$ -- $ 922,840
Yesterday $ 0.0012
+9.71%
$ -- $ 902,277
Jul 19, 2026 $ 0.0011
-17.85%
$ -- $ 860,231
Jul 18, 2026 $ 0.00134
+9.48%
$ -- $ 813,711
Jul 17, 2026 $ 0.00122
-11.03%
$ -- $ 897,875
Jul 16, 2026 $ 0.00137
-8.56%
$ -- $ 841,671
Jul 15, 2026 $ 0.0015
-15.93%
$ -- $ 993,232
Jul 14, 2026 $ 0.00178
-15.18%
$ -- $ 918,149
Jul 13, 2026 $ 0.0021
+2.54%
$ -- $ 980,202
Jul 12, 2026 $ 0.00205
+2.72%
$ -- $ 992,482
Jul 11, 2026 $ 0.00202
-8.56%
$ -- $ 972,828
Jul 10, 2026 $ 0.0022
+2.00%
$ -- $ 1.04 million
Jul 9, 2026 $ 0.00215
-13.64%
$ -- $ 1.05 million
Jul 8, 2026 $ 0.00249
-29.09%
$ -- $ 1.15 million
Jul 7, 2026 $ 0.00352
-14.52%
$ -- $ 1.36 million
Jul 6, 2026 $ 0.00412
+17.02%
$ -- $ 1.31 million
Jul 5, 2026 $ 0.00352
-17.58%
$ -- $ 1.75 million
Jul 4, 2026 $ 0.00427
-0.30%
$ -- $ 1.61 million
Jul 3, 2026 $ 0.00428
+0.28%
$ -- $ 1.49 million
Jul 2, 2026 $ 0.00428
-10.01%
$ -- $ 1.45 million
Jul 1, 2026 $ 0.00475
+2.62%
$ -- $ 1.57 million
Jun 30, 2026 $ 0.00462
-19.67%
$ -- $ 2.04 million
Jun 29, 2026 $ 0.00576
-2.94%
$ -- $ 1.5 million
Jun 28, 2026 $ 0.00593
+79.43%
$ -- $ 2.75 million
Jun 27, 2026 $ 0.00331
-9.48%
$ -- $ 1.01 million
Jun 26, 2026 $ 0.00365
+13.20%
$ -- $ 1.15 million
Jun 25, 2026 $ 0.00308
-0.48%
$ -- $ 1.24 million
Jun 24, 2026 $ 0.00309
-12.53%
$ -- $ 1.16 million
Jun 23, 2026 $ 0.00354
-9.07%
$ -- $ 1.3 million
Jun 22, 2026 $ 0.00389
-3.65%
$ -- $ 2.16 million
Jun 21, 2026 $ 0.00404
+114.79%
$ -- $ 2.16 million
Jun 20, 2026 $ 0.00187
-17.22%
$ -- $ 1.21 million
Jun 19, 2026 $ 0.000289
+1.47%
$ -- $ 16,475
Jun 18, 2026 $ 0.000302
-11.80%
$ -- $ 20,890
Jun 17, 2026 $ 0.000346
-14.39%
$ -- $ 23,118
Jun 16, 2026 $ 0.000393
-22.64%
$ -- $ 21,081
Jun 15, 2026 $ 0.000511
+9.95%
$ -- $ 19,484
Jun 14, 2026 $ 0.000463
+7.17%
$ -- $ 6,131
Jun 13, 2026 $ 0.00043
+14.41%
$ -- $ 15,831
Jun 12, 2026 $ 0.000414
+2.08%
$ -- $ 18,585
Jun 11, 2026 $ 0.00055
-0.94%
$ -- $ 27,911
Jun 10, 2026 $ 0.000488
+22.20%
$ -- $ 29,566
Jun 9, 2026 $ 0.000409
+43.04%
$ -- $ 61,585
Jun 8, 2026 $ 0.000308
-1.75%
$ -- $ 4,865
Download