SolAngeles Historical Data

SOLANGELES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00497
-0.02%
$ -- $ 2.06 million
Yesterday $ 0.00462
-19.67%
$ -- $ 2.04 million
Jun 29, 2026 $ 0.00576
-2.94%
$ -- $ 1.5 million
Jun 28, 2026 $ 0.00593
+79.43%
$ -- $ 2.75 million
Jun 27, 2026 $ 0.00331
-9.48%
$ -- $ 1.01 million
Jun 26, 2026 $ 0.00365
+13.20%
$ -- $ 1.15 million
Jun 25, 2026 $ 0.00308
-0.48%
$ -- $ 1.24 million
Jun 24, 2026 $ 0.00309
-12.53%
$ -- $ 1.16 million
Jun 23, 2026 $ 0.00354
-9.07%
$ -- $ 1.3 million
Jun 22, 2026 $ 0.00389
-3.65%
$ -- $ 2.16 million
Jun 21, 2026 $ 0.00404
+114.79%
$ -- $ 2.16 million
Jun 20, 2026 $ 0.00187
-17.22%
$ -- $ 1.21 million
Jun 19, 2026 $ 0.000289
+1.47%
$ -- $ 16,475
Jun 18, 2026 $ 0.000302
-11.80%
$ -- $ 20,890
Jun 17, 2026 $ 0.000346
-14.39%
$ -- $ 23,118
Jun 16, 2026 $ 0.000393
-22.64%
$ -- $ 21,081
Jun 15, 2026 $ 0.000511
+9.95%
$ -- $ 19,484
Jun 14, 2026 $ 0.000463
+7.17%
$ -- $ 6,131
Jun 13, 2026 $ 0.00043
+14.41%
$ -- $ 15,831
Jun 12, 2026 $ 0.000414
+2.08%
$ -- $ 18,585
Jun 11, 2026 $ 0.00055
-0.94%
$ -- $ 27,911
Jun 10, 2026 $ 0.000488
+22.20%
$ -- $ 29,566
Jun 9, 2026 $ 0.000409
+43.04%
$ -- $ 61,585
Jun 8, 2026 $ 0.000308
-1.75%
$ -- $ 4,865
Download