SolAngeles Historical Data

SOLANGELES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000458
-2.11%
$ -- $ 7,256
Jun 14, 1 PM $ 0.000468
-0.32%
$ -- $ 6,951
Jun 14, 10 AM $ 0.000466
+2.61%
$ -- $ 9,394
Jun 14, 9 AM $ 0.000445
+0.00%
$ -- $ 9,384
Jun 14, 6 AM $ 0.000441
+0.00%
$ -- $ 9,247
Jun 14, 5 AM $ 0.000441
+1.45%
$ -- $ 9,923
Jun 14, 4 AM $ 0.000435
-0.95%
$ -- $ 11,770
Jun 14, 3 AM $ 0.000441
+0.66%
$ -- $ 14,115
Jun 14, 2 AM $ 0.000438
+1.32%
$ -- $ 13,863
Jun 14, 1 AM $ 0.000432
+0.00%
$ -- $ 14,281
Jun 14, 12 AM $ 0.000432
-0.04%
$ -- $ 15,648
Jun 13, 11 PM $ 0.00043
-0.38%
$ -- $ 15,831
Jun 13, 10 PM $ 0.000439
-0.55%
$ -- $ 15,610
Jun 13, 9 PM $ 0.000442
-0.21%
$ -- $ 15,815
Jun 13, 8 PM $ 0.000444
+3.65%
$ -- $ 15,914
Jun 13, 7 PM $ 0.000429
-3.77%
$ -- $ 15,313
Jun 13, 6 PM $ 0.000459
-4.16%
$ -- $ 17,191
Jun 13, 5 PM $ 0.00048
-1.42%
$ -- $ 17,148
Jun 13, 4 PM $ 0.000487
+0.02%
$ -- $ 17,095
Jun 13, 3 PM $ 0.000484
+1.17%
$ -- $ 19,570
Jun 13, 2 PM $ 0.000478
-0.09%
$ -- $ 19,764
Jun 13, 1 PM $ 0.000479
+4.81%
$ -- $ 19,848
Jun 13, 12 PM $ 0.000463
+0.00%
$ -- $ 18,629
Jun 13, 11 AM $ 0.000447
-7.19%
$ -- $ 19,611
Jun 13, 4 AM $ 0.000424
+11.69%
$ -- $ 14,682
Jun 13, 2 AM $ 0.000386
-1.11%
$ -- $ 13,150
Jun 13, 1 AM $ 0.000376
+0.00%
$ -- $ 11,350
Jun 12, 7 PM $ 0.000414
+0.00%
$ -- $ 18,585
Jun 12, 6 PM $ 0.000423
-1.46%
$ -- $ 21,229
Jun 12, 12 PM $ 0.00044
-0.22%
$ -- $ 25,042
Jun 12, 10 AM $ 0.000442
+0.00%
$ -- $ 25,742
Jun 12, 7 AM $ 0.000454
+0.00%
$ -- $ 25,440
Jun 12, 12 AM $ 0.000402
-0.83%
$ -- $ 24,927
Jun 11, 6 PM $ 0.00055
+0.00%
$ -- $ 27,911
Jun 11, 5 PM $ 0.00055
+5.88%
$ -- $ 27,341
Jun 11, 2 PM $ 0.000588
+5.31%
$ -- $ 33,660
Jun 11, 1 PM $ 0.000559
-0.02%
$ -- $ 32,506
Jun 11, 8 AM $ 0.000547
+0.00%
$ -- $ 32,375
Jun 11, 5 AM $ 0.000572
+0.00%
$ -- $ 31,177
Jun 11, 4 AM $ 0.000572
+2.94%
$ -- $ 31,603
Jun 11, 3 AM $ 0.000556
+0.08%
$ -- $ 32,349
Jun 10, 8 PM $ 0.000488
+4.20%
$ -- $ 29,566
Jun 10, 7 PM $ 0.000469
-0.29%
$ -- $ 27,434
Jun 10, 6 PM $ 0.000472
-1.93%
$ -- $ 28,349
Jun 10, 5 PM $ 0.000482
-4.25%
$ -- $ 29,174
Jun 10, 12 PM $ 0.000482
-0.53%
$ -- $ 39,969
Jun 10, 11 AM $ 0.000481
-0.67%
$ -- $ 42,013
Jun 10, 10 AM $ 0.000486
+2.38%
$ -- $ 44,927
Jun 10, 3 AM $ 0.000381
-0.02%
$ -- $ 48,513
Jun 10, 1 AM $ 0.000398
-0.95%
$ -- $ 50,952