SolAngeles Historical Data

SOLANGELES Page 7
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0044
+0.02%
$ -- $ 1.83 million
5:15 AM $ 0.00441
+0.00%
$ -- $ 1.83 million
5:14 AM $ 0.00441
+0.00%
$ -- $ 1.83 million
5:13 AM $ 0.00441
-0.01%
$ -- $ 1.83 million
5:12 AM $ 0.00441
-0.01%
$ -- $ 1.83 million
5:11 AM $ 0.00442
-0.02%
$ -- $ 1.83 million
5:10 AM $ 0.00442
+0.00%
$ -- $ 1.84 million
5:09 AM $ 0.00442
-0.02%
$ -- $ 1.84 million
5:08 AM $ 0.00442
+0.14%
$ -- $ 1.84 million
5:07 AM $ 0.00442
-0.64%
$ -- $ 1.83 million
5:06 AM $ 0.00445
-1.79%
$ -- $ 1.84 million
5:05 AM $ 0.00453
+0.00%
$ -- $ 1.84 million
5:04 AM $ 0.00453
-0.01%
$ -- $ 1.84 million
5:03 AM $ 0.00453
-0.05%
$ -- $ 1.84 million
5:02 AM $ 0.00454
-0.10%
$ -- $ 1.85 million
5:01 AM $ 0.00454
+0.00%
$ -- $ 1.85 million
5:00 AM $ 0.00454
-0.01%
$ -- $ 1.85 million
4:59 AM $ 0.00454
-0.02%
$ -- $ 1.85 million
4:58 AM $ 0.00454
+1.14%
$ -- $ 1.85 million
4:57 AM $ 0.00449
-0.09%
$ -- $ 1.85 million
4:56 AM $ 0.00449
+0.00%
$ -- $ 1.85 million
4:55 AM $ 0.00449
+0.31%
$ -- $ 1.85 million
4:54 AM $ 0.00448
-0.02%
$ -- $ 1.85 million
4:53 AM $ 0.00448
-0.04%
$ -- $ 1.85 million
4:52 AM $ 0.00448
+1.03%
$ -- $ 1.85 million
4:51 AM $ 0.00444
+0.22%
$ -- $ 1.85 million
4:50 AM $ 0.00443
+0.00%
$ -- $ 1.84 million
4:49 AM $ 0.00443
+0.01%
$ -- $ 1.84 million
4:48 AM $ 0.00443
-0.04%
$ -- $ 1.84 million
4:47 AM $ 0.00443
-1.07%
$ -- $ 1.84 million
4:46 AM $ 0.00448
-0.09%
$ -- $ 1.84 million
4:45 AM $ 0.00449
-0.18%
$ -- $ 1.84 million
4:44 AM $ 0.0045
+0.00%
$ -- $ 1.85 million
4:43 AM $ 0.0045
-0.14%
$ -- $ 1.85 million
4:42 AM $ 0.00451
-0.48%
$ -- $ 1.84 million
4:41 AM $ 0.00456
-0.51%
$ -- $ 1.86 million
4:40 AM $ 0.00458
+0.23%
$ -- $ 1.85 million
4:39 AM $ 0.00457
-0.16%
$ -- $ 1.86 million
4:38 AM $ 0.00459
-0.90%
$ -- $ 1.86 million
4:37 AM $ 0.00463
-0.07%
$ -- $ 1.86 million
4:36 AM $ 0.00463
+1.45%
$ -- $ 1.86 million
4:35 AM $ 0.00457
+0.00%
$ -- $ 1.86 million
4:34 AM $ 0.00457
-1.16%
$ -- $ 1.86 million
4:33 AM $ 0.00462
+0.00%
$ -- $ 1.86 million
4:32 AM $ 0.00462
+0.27%
$ -- $ 1.86 million
4:31 AM $ 0.00461
+0.00%
$ -- $ 1.86 million
4:30 AM $ 0.00461
+0.12%
$ -- $ 1.86 million
4:29 AM $ 0.0046
+0.00%
$ -- $ 1.86 million
4:28 AM $ 0.00461
-0.03%
$ -- $ 1.86 million
4:27 AM $ 0.00461
-2.33%
$ -- $ 1.86 million