SolAngeles Historical Data

SOLANGELES Page 5
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00443
-1.07%
$ -- $ 1.84 million
4:46 AM $ 0.00448
-0.09%
$ -- $ 1.84 million
4:45 AM $ 0.00449
-0.18%
$ -- $ 1.84 million
4:44 AM $ 0.0045
+0.00%
$ -- $ 1.85 million
4:43 AM $ 0.0045
-0.14%
$ -- $ 1.85 million
4:42 AM $ 0.00451
-0.48%
$ -- $ 1.84 million
4:41 AM $ 0.00456
-0.51%
$ -- $ 1.86 million
4:40 AM $ 0.00458
+0.23%
$ -- $ 1.85 million
4:39 AM $ 0.00457
-0.16%
$ -- $ 1.86 million
4:38 AM $ 0.00459
-0.90%
$ -- $ 1.86 million
4:37 AM $ 0.00463
-0.07%
$ -- $ 1.86 million
4:36 AM $ 0.00463
+1.45%
$ -- $ 1.86 million
4:35 AM $ 0.00457
+0.00%
$ -- $ 1.86 million
4:34 AM $ 0.00457
-1.16%
$ -- $ 1.86 million
4:33 AM $ 0.00462
+0.00%
$ -- $ 1.86 million
4:32 AM $ 0.00462
+0.27%
$ -- $ 1.86 million
4:31 AM $ 0.00461
+0.00%
$ -- $ 1.86 million
4:30 AM $ 0.00461
+0.12%
$ -- $ 1.86 million
4:29 AM $ 0.0046
+0.00%
$ -- $ 1.86 million
4:28 AM $ 0.00461
-0.03%
$ -- $ 1.86 million
4:27 AM $ 0.00461
-2.33%
$ -- $ 1.86 million
4:26 AM $ 0.00472
-0.12%
$ -- $ 1.86 million
4:25 AM $ 0.00471
+0.00%
$ -- $ 1.86 million
4:24 AM $ 0.00471
-1.39%
$ -- $ 1.86 million
4:23 AM $ 0.00478
-0.18%
$ -- $ 1.26 million
4:22 AM $ 0.00479
-3.11%
$ -- $ 1.91 million
4:21 AM $ 0.00495
+0.03%
$ -- $ 1.91 million
4:20 AM $ 0.00494
-0.01%
$ -- $ 1.91 million
4:19 AM $ 0.00494
+0.00%
$ -- $ 1.91 million
4:18 AM $ 0.00493
-0.56%
$ -- $ 1.9 million
4:17 AM $ 0.00496
+0.04%
$ -- $ 1.91 million
4:16 AM $ 0.00496
+0.12%
$ -- $ 1.91 million
4:15 AM $ 0.00496
+0.12%
$ -- $ 1.92 million
4:14 AM $ 0.00495
+0.23%
$ -- $ 1.92 million
4:13 AM $ 0.00494
+0.09%
$ -- $ 1.92 million
4:12 AM $ 0.00493
+1.53%
$ -- $ 1.92 million
4:11 AM $ 0.00486
+0.25%
$ -- $ 1.92 million
4:10 AM $ 0.00485
+0.03%
$ -- $ 1.92 million
4:09 AM $ 0.00484
+3.09%
$ -- $ 1.9 million
4:08 AM $ 0.0047
+0.01%
$ -- $ 1.91 million
4:07 AM $ 0.0047
+0.12%
$ -- $ 1.91 million
4:06 AM $ 0.00469
+0.00%
$ -- $ 1.91 million
4:05 AM $ 0.00469
-0.21%
$ -- $ 1.96 million
4:04 AM $ 0.0047
+0.00%
$ -- $ 1.96 million
4:03 AM $ 0.0047
+0.00%
$ -- $ 1.96 million
4:02 AM $ 0.0047
-0.50%
$ -- $ 1.96 million
4:01 AM $ 0.00472
-0.20%
$ -- $ 1.96 million
4:00 AM $ 0.00473
+0.03%
$ -- $ 1.96 million
3:59 AM $ 0.00473
+0.00%
$ -- $ 1.96 million
3:58 AM $ 0.00473
+0.00%
$ -- $ 1.96 million