SolAngeles Historical Data

SOLANGELES Page 4
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00494
-0.01%
$ -- $ 1.91 million
4:19 AM $ 0.00494
+0.00%
$ -- $ 1.91 million
4:18 AM $ 0.00493
-0.56%
$ -- $ 1.9 million
4:17 AM $ 0.00496
+0.04%
$ -- $ 1.91 million
4:16 AM $ 0.00496
+0.12%
$ -- $ 1.91 million
4:15 AM $ 0.00496
+0.12%
$ -- $ 1.92 million
4:14 AM $ 0.00495
+0.23%
$ -- $ 1.92 million
4:13 AM $ 0.00494
+0.09%
$ -- $ 1.92 million
4:12 AM $ 0.00493
+1.53%
$ -- $ 1.92 million
4:11 AM $ 0.00486
+0.25%
$ -- $ 1.92 million
4:10 AM $ 0.00485
+0.03%
$ -- $ 1.92 million
4:09 AM $ 0.00484
+3.09%
$ -- $ 1.9 million
4:08 AM $ 0.0047
+0.01%
$ -- $ 1.91 million
4:07 AM $ 0.0047
+0.12%
$ -- $ 1.91 million
4:06 AM $ 0.00469
+0.00%
$ -- $ 1.91 million
4:05 AM $ 0.00469
-0.21%
$ -- $ 1.96 million
4:04 AM $ 0.0047
+0.00%
$ -- $ 1.96 million
4:03 AM $ 0.0047
+0.00%
$ -- $ 1.96 million
4:02 AM $ 0.0047
-0.50%
$ -- $ 1.96 million
4:01 AM $ 0.00472
-0.20%
$ -- $ 1.96 million
4:00 AM $ 0.00473
+0.03%
$ -- $ 1.96 million
3:59 AM $ 0.00473
+0.00%
$ -- $ 1.96 million
3:58 AM $ 0.00473
+0.00%
$ -- $ 1.96 million
3:57 AM $ 0.00473
+0.13%
$ -- $ 1.96 million
3:56 AM $ 0.00472
+0.00%
$ -- $ 1.96 million
3:55 AM $ 0.00472
-0.03%
$ -- $ 1.96 million
3:54 AM $ 0.00473
-0.04%
$ -- $ 1.96 million
3:53 AM $ 0.00473
-0.04%
$ -- $ 1.97 million
3:52 AM $ 0.00474
+0.66%
$ -- $ 1.96 million
3:51 AM $ 0.00475
-0.71%
$ -- $ 1.96 million
3:50 AM $ 0.00478
+1.01%
$ -- $ 1.97 million
3:49 AM $ 0.00473
+0.49%
$ -- $ 1.96 million
3:48 AM $ 0.00471
+1.09%
$ -- $ 1.94 million
3:47 AM $ 0.00466
-0.38%
$ -- $ 1.95 million
3:46 AM $ 0.00467
-0.01%
$ -- $ 1.95 million
3:45 AM $ 0.00467
+0.02%
$ -- $ 1.95 million
3:44 AM $ 0.00464
+0.00%
$ -- $ 1.97 million
3:43 AM $ 0.00463
-0.01%
$ -- $ 1.96 million
3:42 AM $ 0.00463
-0.32%
$ -- $ 1.96 million
3:41 AM $ 0.00465
+0.00%
$ -- $ 1.97 million
3:40 AM $ 0.00465
+0.00%
$ -- $ 1.97 million
3:39 AM $ 0.00465
+0.00%
$ -- $ 1.97 million
3:38 AM $ 0.00465
-0.26%
$ -- $ 1.97 million
3:37 AM $ 0.00467
-0.53%
$ -- $ 1.98 million
3:36 AM $ 0.00469
+0.00%
$ -- $ 1.98 million
3:35 AM $ 0.00469
+0.00%
$ -- $ 1.98 million
3:34 AM $ 0.00469
+0.00%
$ -- $ 1.98 million
3:33 AM $ 0.00469
-0.02%
$ -- $ 1.98 million
3:32 AM $ 0.00469
+1.07%
$ -- $ 1.98 million
3:31 AM $ 0.00464
+0.00%
$ -- $ 1.98 million