SolAngeles Historical Data

SOLANGELES Page 30
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00449
-0.96%
$ -- $ 1.6 million
1:23 PM $ 0.00453
+1.00%
$ -- $ 1.6 million
1:22 PM $ 0.00452
+1.28%
$ -- $ 1.6 million
1:21 PM $ 0.00446
+0.02%
$ -- $ 1.6 million
1:20 PM $ 0.00446
-0.47%
$ -- $ 1.6 million
1:19 PM $ 0.00449
-0.17%
$ -- $ 1.61 million
1:18 PM $ 0.0045
-0.12%
$ -- $ 1.61 million
1:17 PM $ 0.00447
+0.03%
$ -- $ 1.6 million
1:16 PM $ 0.00447
+0.09%
$ -- $ 1.6 million
1:15 PM $ 0.00446
+0.00%
$ -- $ 1.6 million
1:14 PM $ 0.00446
-1.01%
$ -- $ 1.61 million
1:13 PM $ 0.00451
-0.02%
$ -- $ 1.61 million
1:12 PM $ 0.00451
-0.03%
$ -- $ 1.61 million
1:11 PM $ 0.00451
-0.01%
$ -- $ 1.61 million
1:10 PM $ 0.00451
+0.02%
$ -- $ 1.61 million
1:09 PM $ 0.0045
-0.43%
$ -- $ 1.61 million
1:08 PM $ 0.00454
-0.96%
$ -- $ 1.62 million
1:07 PM $ 0.00458
+0.17%
$ -- $ 1.62 million
1:06 PM $ 0.00457
-0.08%
$ -- $ 1.62 million
1:05 PM $ 0.00458
+0.00%
$ -- $ 1.62 million
1:04 PM $ 0.00458
+0.16%
$ -- $ 1.62 million
1:03 PM $ 0.00455
-0.14%
$ -- $ 1.62 million
1:02 PM $ 0.00456
+0.89%
$ -- $ 1.61 million
1:01 PM $ 0.00452
+0.35%
$ -- $ 1.61 million
1:00 PM $ 0.0045
-0.02%
$ -- $ 1.61 million
Download