SolAngeles Historical Data

SOLANGELES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00377
+3.50%
$ -- $ 1.16 million
Jun 27, 12 AM $ 0.00364
-0.27%
$ -- $ 1.14 million
Jun 26, 11 PM $ 0.00365
-1.51%
$ -- $ 1.15 million
Jun 26, 10 PM $ 0.00371
+4.93%
$ -- $ 1.18 million
Jun 26, 9 PM $ 0.00353
-8.02%
$ -- $ 1.18 million
Jun 26, 8 PM $ 0.00384
-1.83%
$ -- $ 1.24 million
Jun 26, 7 PM $ 0.00391
-3.48%
$ -- $ 1.31 million
Jun 26, 6 PM $ 0.00405
-3.62%
$ -- $ 1.4 million
Jun 26, 5 PM $ 0.0042
+8.05%
$ -- $ 1.48 million
Jun 26, 4 PM $ 0.00389
+9.10%
$ -- $ 1.43 million
Jun 26, 3 PM $ 0.00357
+10.35%
$ -- $ 1.29 million
Jun 26, 2 PM $ 0.00323
+1.31%
$ -- $ 1.28 million
Jun 26, 1 PM $ 0.00318
-6.56%
$ -- $ 1.29 million
Jun 26, 12 PM $ 0.0034
-6.11%
$ -- $ 1.32 million
Jun 26, 11 AM $ 0.00365
+8.02%
$ -- $ 1.36 million
Jun 26, 10 AM $ 0.00338
-2.89%
$ -- $ 1.31 million
Jun 26, 9 AM $ 0.00343
+2.63%
$ -- $ 1.33 million
Jun 26, 8 AM $ 0.00333
-3.83%
$ -- $ 1.31 million
Jun 26, 7 AM $ 0.00346
+19.39%
$ -- $ 1.32 million
Jun 26, 6 AM $ 0.0028
+1.15%
$ -- $ 1.23 million
Jun 26, 5 AM $ 0.00277
-5.44%
$ -- $ 1.22 million
Jun 26, 4 AM $ 0.00293
-3.67%
$ -- $ 1.23 million
Jun 26, 3 AM $ 0.00315
+9.41%
$ -- $ 1.25 million
Jun 26, 2 AM $ 0.00288
-4.03%
$ -- $ 1.21 million
Jun 26, 1 AM $ 0.003
-1.66%
$ -- $ 1.22 million
Jun 26, 12 AM $ 0.00305
-5.49%
$ -- $ 1.23 million
Jun 25, 11 PM $ 0.00308
-10.20%
$ -- $ 1.24 million
Jun 25, 10 PM $ 0.00342
-2.03%
$ -- $ 1.28 million
Jun 25, 9 PM $ 0.00348
+0.39%
$ -- $ 646,204
Jun 25, 8 PM $ 0.00347
-8.75%
$ -- $ 1.31 million
Jun 25, 7 PM $ 0.00388
+32.01%
$ -- $ 1.15 million
Jun 25, 6 PM $ 0.00297
+12.86%
$ -- $ 1.16 million
Jun 25, 5 PM $ 0.00263
+7.90%
$ -- $ 1.07 million
Jun 25, 4 PM $ 0.00243
-4.65%
$ -- $ 1.06 million
Jun 25, 3 PM $ 0.00255
-5.81%
$ -- $ 1.09 million
Jun 25, 2 PM $ 0.0027
+1.26%
$ -- $ 1.11 million
Jun 25, 1 PM $ 0.00267
-11.81%
$ -- $ 1.11 million
Jun 25, 12 PM $ 0.00303
+3.00%
$ -- $ 1.14 million
Jun 25, 11 AM $ 0.00294
-0.21%
$ -- $ 1.13 million
Jun 25, 10 AM $ 0.00294
-2.73%
$ -- $ 1.13 million
Jun 25, 7 AM $ 0.00272
+0.78%
$ -- $ 769,276
Jun 25, 6 AM $ 0.00269
-8.00%
$ -- $ 1.08 million
Jun 25, 5 AM $ 0.00293
+0.19%
$ -- $ 1.11 million
Jun 25, 4 AM $ 0.00292
+3.59%
$ -- $ 1.12 million
Jun 25, 3 AM $ 0.00282
-1.88%
$ -- $ 1.13 million
Jun 25, 2 AM $ 0.00287
-12.60%
$ -- $ 1.13 million
Jun 25, 1 AM $ 0.00329
+2.72%
$ -- $ 1.18 million
Jun 25, 12 AM $ 0.0032
+3.56%
$ -- $ 1.18 million
Jun 24, 11 PM $ 0.00309
+6.64%
$ -- $ 1.16 million
Jun 24, 10 PM $ 0.0029
+19.32%
$ -- $ 1.1 million