SolAngeles Historical Data

SOLANGELES Page 27
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00431
-0.14%
$ -- $ 1.63 million
12:19 PM $ 0.00428
-0.14%
$ -- $ 1.63 million
12:18 PM $ 0.00428
-0.01%
$ -- $ 1.63 million
12:17 PM $ 0.00428
-0.13%
$ -- $ 1.63 million
12:16 PM $ 0.00429
-0.89%
$ -- $ 1.63 million
12:15 PM $ 0.00432
-0.04%
$ -- $ 1.63 million
12:14 PM $ 0.00432
-0.67%
$ -- $ 1.63 million
12:13 PM $ 0.00435
+0.00%
$ -- $ 1.63 million
12:12 PM $ 0.00435
+0.06%
$ -- $ 1.63 million
12:11 PM $ 0.00435
-0.05%
$ -- $ 1.63 million
12:10 PM $ 0.00435
+0.31%
$ -- $ 1.63 million
12:09 PM $ 0.00434
+0.57%
$ -- $ 1.63 million
12:08 PM $ 0.00431
-0.05%
$ -- $ 1.63 million
12:07 PM $ 0.00432
-0.12%
$ -- $ 1.63 million
12:06 PM $ 0.00432
+0.20%
$ -- $ 1.63 million
12:05 PM $ 0.00431
-0.01%
$ -- $ 1.63 million
12:04 PM $ 0.00431
-0.02%
$ -- $ 1.63 million
12:03 PM $ 0.00429
+0.01%
$ -- $ 1.63 million
12:02 PM $ 0.00429
-0.01%
$ -- $ 1.63 million
12:01 PM $ 0.00429
+0.00%
$ -- $ 1.63 million
12:00 PM $ 0.00429
+0.00%
$ -- $ 1.63 million
11:59 AM $ 0.00429
+0.02%
$ -- $ 1.62 million
11:58 AM $ 0.00429
+0.04%
$ -- $ 1.62 million
11:57 AM $ 0.0043
-0.04%
$ -- $ 1.63 million
11:56 AM $ 0.0043
-0.04%
$ -- $ 1.63 million
11:55 AM $ 0.0043
+0.10%
$ -- $ 1.63 million
11:54 AM $ 0.00429
+1.00%
$ -- $ 1.63 million
11:53 AM $ 0.00423
-0.79%
$ -- $ 1.63 million
11:52 AM $ 0.00426
+0.00%
$ -- $ 1.63 million
11:51 AM $ 0.00426
+0.58%
$ -- $ 1.63 million
11:50 AM $ 0.00424
+0.06%
$ -- $ 1.62 million
11:49 AM $ 0.00424
+0.13%
$ -- $ 1.62 million
11:48 AM $ 0.00426
-0.38%
$ -- $ 1.62 million
11:47 AM $ 0.00427
+0.01%
$ -- $ 1.63 million
11:46 AM $ 0.00427
-0.03%
$ -- $ 1.63 million
11:45 AM $ 0.00428
-0.02%
$ -- $ 1.63 million
11:44 AM $ 0.00428
+0.00%
$ -- $ 1.63 million
11:43 AM $ 0.00428
+2.32%
$ -- $ 1.63 million
11:42 AM $ 0.00418
+0.00%
$ -- $ 1.63 million
11:41 AM $ 0.00418
+0.00%
$ -- $ 1.63 million
11:40 AM $ 0.00418
-0.02%
$ -- $ 1.63 million
11:39 AM $ 0.00418
+0.01%
$ -- $ 1.62 million
11:38 AM $ 0.00417
+0.07%
$ -- $ 1.62 million
11:37 AM $ 0.00417
+0.23%
$ -- $ 1.62 million
11:36 AM $ 0.00416
-0.02%
$ -- $ 1.62 million
11:35 AM $ 0.00416
+0.01%
$ -- $ 1.62 million
11:34 AM $ 0.00416
-0.33%
$ -- $ 1.63 million
11:33 AM $ 0.00417
-0.78%
$ -- $ 1.64 million
11:32 AM $ 0.00421
-0.14%
$ -- $ 1.64 million
11:31 AM $ 0.00421
-0.01%
$ -- $ 1.64 million