SolAngeles Historical Data

SOLANGELES Page 21
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00425
-0.01%
$ -- $ 1.67 million
10:11 AM $ 0.00426
-0.07%
$ -- $ 1.67 million
10:10 AM $ 0.00426
-1.09%
$ -- $ 1.68 million
10:09 AM $ 0.00431
-0.03%
$ -- $ 1.68 million
10:08 AM $ 0.00431
-0.02%
$ -- $ 1.68 million
10:07 AM $ 0.00431
-0.04%
$ -- $ 1.68 million
10:06 AM $ 0.00431
-0.03%
$ -- $ 1.68 million
10:05 AM $ 0.00431
-0.02%
$ -- $ 1.68 million
10:04 AM $ 0.00431
-0.03%
$ -- $ 1.68 million
10:03 AM $ 0.00431
-0.18%
$ -- $ 1.68 million
10:02 AM $ 0.00432
+0.02%
$ -- $ 1.68 million
10:01 AM $ 0.00432
+0.00%
$ -- $ 1.68 million
10:00 AM $ 0.00432
+0.06%
$ -- $ 1.68 million
9:59 AM $ 0.00432
-0.05%
$ -- $ 1.68 million
9:58 AM $ 0.00432
-0.02%
$ -- $ 1.68 million
9:57 AM $ 0.00433
-0.02%
$ -- $ 1.68 million
9:56 AM $ 0.00433
+0.33%
$ -- $ 1.68 million
9:55 AM $ 0.00431
-0.01%
$ -- $ 1.68 million
9:54 AM $ 0.00431
+0.11%
$ -- $ 1.68 million
9:53 AM $ 0.00431
-0.26%
$ -- $ 1.68 million
9:52 AM $ 0.00432
+0.00%
$ -- $ 1.68 million
9:51 AM $ 0.00432
-0.29%
$ -- $ 1.68 million
9:50 AM $ 0.00433
-0.20%
$ -- $ 1.68 million
9:49 AM $ 0.00434
-0.01%
$ -- $ 1.69 million
9:48 AM $ 0.00434
-0.85%
$ -- $ 1.69 million
9:47 AM $ 0.00438
+0.00%
$ -- $ 1.69 million
9:46 AM $ 0.00438
+0.82%
$ -- $ 1.69 million
9:45 AM $ 0.00434
-1.48%
$ -- $ 1.69 million
9:44 AM $ 0.00441
+0.12%
$ -- $ 1.69 million
9:43 AM $ 0.0044
+0.32%
$ -- $ 1.69 million
9:42 AM $ 0.00439
-0.02%
$ -- $ 1.69 million
9:41 AM $ 0.00439
-0.05%
$ -- $ 1.69 million
9:40 AM $ 0.00439
-0.01%
$ -- $ 1.69 million
9:39 AM $ 0.00439
+0.00%
$ -- $ 1.69 million
9:38 AM $ 0.00439
+0.52%
$ -- $ 1.69 million
9:37 AM $ 0.00437
-0.05%
$ -- $ 1.69 million
9:36 AM $ 0.00437
+0.28%
$ -- $ 1.69 million
9:35 AM $ 0.00436
+0.45%
$ -- $ 1.69 million
9:34 AM $ 0.00433
+0.76%
$ -- $ 1.68 million
9:33 AM $ 0.0043
+1.16%
$ -- $ 1.67 million
9:32 AM $ 0.00425
+1.69%
$ -- $ 1.67 million
9:31 AM $ 0.00418
+0.00%
$ -- $ 1.67 million
9:30 AM $ 0.00418
+0.17%
$ -- $ 1.66 million
9:29 AM $ 0.00417
+0.00%
$ -- $ 1.66 million
9:28 AM $ 0.00417
-0.31%
$ -- $ 1.66 million
9:27 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
9:26 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
9:25 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
9:24 AM $ 0.00419
-0.39%
$ -- $ 1.67 million
9:23 AM $ 0.0042
+0.37%
$ -- $ 1.67 million