SolAngeles Historical Data

SOLANGELES Page 2
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00467
-0.01%
$ -- $ 1.95 million
3:45 AM $ 0.00467
+0.02%
$ -- $ 1.95 million
3:44 AM $ 0.00464
+0.00%
$ -- $ 1.97 million
3:43 AM $ 0.00463
-0.01%
$ -- $ 1.96 million
3:42 AM $ 0.00463
-0.32%
$ -- $ 1.96 million
3:41 AM $ 0.00465
+0.00%
$ -- $ 1.97 million
3:40 AM $ 0.00465
+0.00%
$ -- $ 1.97 million
3:39 AM $ 0.00465
+0.00%
$ -- $ 1.97 million
3:38 AM $ 0.00465
-0.26%
$ -- $ 1.97 million
3:37 AM $ 0.00467
-0.53%
$ -- $ 1.98 million
3:36 AM $ 0.00469
+0.00%
$ -- $ 1.98 million
3:35 AM $ 0.00469
+0.00%
$ -- $ 1.98 million
3:34 AM $ 0.00469
+0.00%
$ -- $ 1.98 million
3:33 AM $ 0.00469
-0.02%
$ -- $ 1.98 million
3:32 AM $ 0.00469
+1.07%
$ -- $ 1.98 million
3:31 AM $ 0.00464
+0.00%
$ -- $ 1.98 million
3:30 AM $ 0.00464
+0.23%
$ -- $ 1.98 million
3:29 AM $ 0.00462
+0.02%
$ -- $ 1.98 million
3:28 AM $ 0.00462
+2.26%
$ -- $ 1.97 million
3:27 AM $ 0.00452
+0.37%
$ -- $ 1.97 million
3:26 AM $ 0.0045
+0.00%
$ -- $ 1.97 million
3:25 AM $ 0.0045
-0.03%
$ -- $ 1.97 million
3:24 AM $ 0.0045
+0.00%
$ -- $ 1.97 million
3:23 AM $ 0.0045
+0.00%
$ -- $ 1.97 million
3:22 AM $ 0.0045
+0.16%
$ -- $ 1.97 million
3:21 AM $ 0.0045
+0.00%
$ -- $ 1.96 million
3:20 AM $ 0.0045
+0.21%
$ -- $ 1.96 million
3:19 AM $ 0.00449
-1.33%
$ -- $ 1.96 million
3:18 AM $ 0.00455
-0.08%
$ -- $ 1.96 million
3:17 AM $ 0.00455
-0.22%
$ -- $ 1.96 million
3:16 AM $ 0.00456
-1.13%
$ -- $ 1.96 million
3:15 AM $ 0.00461
+0.12%
$ -- $ 1.98 million
3:14 AM $ 0.00461
+0.16%
$ -- $ 1.97 million
3:13 AM $ 0.0046
+0.01%
$ -- $ 1.97 million
3:12 AM $ 0.0046
-0.54%
$ -- $ 1.97 million
3:11 AM $ 0.00463
-0.01%
$ -- $ 1.97 million
3:10 AM $ 0.00463
-0.40%
$ -- $ 1.98 million
3:09 AM $ 0.00465
+0.00%
$ -- $ 1.98 million
3:08 AM $ 0.00465
-0.05%
$ -- $ 1.98 million
3:07 AM $ 0.00465
+0.25%
$ -- $ 1.98 million
3:06 AM $ 0.00464
+1.19%
$ -- $ 1.96 million
3:05 AM $ 0.00459
-0.64%
$ -- $ 1.97 million
3:04 AM $ 0.00462
+0.00%
$ -- $ 1.97 million
3:03 AM $ 0.00462
+0.00%
$ -- $ 1.97 million
3:02 AM $ 0.00462
-0.39%
$ -- $ 1.97 million
3:01 AM $ 0.00463
+0.00%
$ -- $ 1.97 million
3:00 AM $ 0.00463
-0.03%
$ -- $ 1.97 million
2:59 AM $ 0.00464
+0.00%
$ -- $ 1.97 million
2:58 AM $ 0.00459
-0.66%
$ -- $ 1.97 million
2:57 AM $ 0.00464
-0.99%
$ -- $ 1.97 million