SolAngeles Historical Data

SOLANGELES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00733
+18.19%
$ -- $ 3.36 million
Jun 29, 1 AM $ 0.0062
-1.95%
$ -- $ 2.83 million
Jun 29, 12 AM $ 0.00633
+6.64%
$ -- $ 2.89 million
Jun 28, 11 PM $ 0.00593
-19.66%
$ -- $ 2.75 million
Jun 28, 10 PM $ 0.00738
+2.61%
$ -- $ 3.16 million
Jun 28, 9 PM $ 0.0068
+9.22%
$ -- $ 2.88 million
Jun 28, 8 PM $ 0.00623
-10.03%
$ -- $ 2.61 million
Jun 28, 7 PM $ 0.00699
+54.18%
$ -- $ 2.59 million
Jun 28, 6 PM $ 0.00453
+14.26%
$ -- $ 1.61 million
Jun 28, 5 PM $ 0.00396
-9.49%
$ -- $ 1.45 million
Jun 28, 4 PM $ 0.00438
-5.44%
$ -- $ 1.49 million
Jun 28, 3 PM $ 0.00464
+12.85%
$ -- $ 1.5 million
Jun 28, 2 PM $ 0.00411
+0.75%
$ -- $ 1.39 million
Jun 28, 1 PM $ 0.00398
-8.21%
$ -- $ 620,564
Jun 28, 12 PM $ 0.00413
+16.01%
$ -- $ 0
Jun 28, 11 AM $ 0.00356
+12.36%
$ -- $ 1.2 million
Jun 28, 10 AM $ 0.0032
+5.33%
$ -- $ 1.14 million
Jun 28, 9 AM $ 0.00304
-6.19%
$ -- $ 1.12 million
Jun 28, 8 AM $ 0.00324
+7.79%
$ -- $ 1.15 million
Jun 28, 7 AM $ 0.003
-8.04%
$ -- $ 1.1 million
Jun 28, 6 AM $ 0.00328
+3.96%
$ -- $ 1.07 million
Jun 28, 5 AM $ 0.00316
-8.38%
$ -- $ 1.04 million
Jun 28, 4 AM $ 0.00347
+1.04%
$ -- $ 1.04 million
Jun 28, 3 AM $ 0.00343
+4.38%
$ -- $ 1.03 million
Jun 28, 2 AM $ 0.00329
-4.11%
$ -- $ 1.01 million
Jun 28, 1 AM $ 0.00343
-7.53%
$ -- $ 1.02 million
Jun 28, 12 AM $ 0.00371
+12.14%
$ -- $ 1.05 million
Jun 27, 11 PM $ 0.00331
-3.25%
$ -- $ 1.01 million
Jun 27, 10 PM $ 0.00342
+0.21%
$ -- $ 1 million
Jun 27, 9 PM $ 0.00341
-0.73%
$ -- $ 988,166
Jun 27, 8 PM $ 0.00344
-4.98%
$ -- $ 996,807
Jun 27, 7 PM $ 0.00362
-1.84%
$ -- $ 1.02 million
Jun 27, 6 PM $ 0.00369
+5.71%
$ -- $ 1.04 million
Jun 27, 5 PM $ 0.00349
-2.69%
$ -- $ 1.03 million
Jun 27, 4 PM $ 0.00359
-3.60%
$ -- $ 1.03 million
Jun 27, 3 PM $ 0.00372
-4.73%
$ -- $ 1.15 million
Jun 27, 2 PM $ 0.00388
+0.11%
$ -- $ 1.16 million
Jun 27, 1 PM $ 0.00388
+0.00%
$ -- $ 1.15 million
Jun 27, 12 PM $ 0.00388
-4.41%
$ -- $ 1.13 million
Jun 27, 11 AM $ 0.00406
-0.70%
$ -- $ 1.15 million
Jun 27, 10 AM $ 0.00421
-4.08%
$ -- $ 1.15 million
Jun 27, 9 AM $ 0.00437
+16.85%
$ -- $ 1.19 million
Jun 27, 8 AM $ 0.00373
-12.29%
$ -- $ 1.09 million
Jun 27, 7 AM $ 0.00425
+13.93%
$ -- $ 1.15 million
Jun 27, 6 AM $ 0.00373
+4.00%
$ -- $ 1.12 million
Jun 27, 5 AM $ 0.00359
+1.31%
$ -- $ 1.12 million
Jun 27, 4 AM $ 0.00354
+0.88%
$ -- $ 1.12 million
Jun 27, 3 AM $ 0.00351
-5.18%
$ -- $ 1.13 million
Jun 27, 2 AM $ 0.0037
-1.83%
$ -- $ 1.15 million
Jun 27, 1 AM $ 0.00377
+3.50%
$ -- $ 1.16 million