SolAngeles Historical Data

SOLANGELES Page 18
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00422
+0.00%
$ -- $ 1.67 million
9:00 AM $ 0.00423
+0.00%
$ -- $ 1.67 million
8:59 AM $ 0.00423
+0.00%
$ -- $ 1.67 million
8:58 AM $ 0.00423
+0.37%
$ -- $ 1.67 million
8:57 AM $ 0.00422
+0.00%
$ -- $ 1.67 million
8:56 AM $ 0.00422
+0.06%
$ -- $ 1.67 million
8:55 AM $ 0.00422
+0.00%
$ -- $ 1.67 million
8:54 AM $ 0.00422
+0.03%
$ -- $ 1.67 million
8:53 AM $ 0.00421
-0.24%
$ -- $ 1.67 million
8:52 AM $ 0.00424
-0.14%
$ -- $ 1.66 million
8:51 AM $ 0.00425
+0.00%
$ -- $ 1.66 million
8:50 AM $ 0.00425
+1.32%
$ -- $ 1.66 million
8:49 AM $ 0.00419
+0.00%
$ -- $ 1.66 million
8:48 AM $ 0.00419
+0.15%
$ -- $ 1.66 million
8:47 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
8:46 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
8:45 AM $ 0.00418
+0.03%
$ -- $ 1.66 million
8:44 AM $ 0.00418
-0.05%
$ -- $ 1.66 million
8:43 AM $ 0.00418
-0.04%
$ -- $ 1.66 million
8:42 AM $ 0.00418
+0.00%
$ -- $ 1.66 million
8:41 AM $ 0.00418
+0.40%
$ -- $ 1.66 million
8:40 AM $ 0.00416
+0.00%
$ -- $ 1.66 million
8:39 AM $ 0.00416
+0.08%
$ -- $ 1.65 million
8:38 AM $ 0.00416
+0.04%
$ -- $ 1.65 million
8:37 AM $ 0.00416
+0.00%
$ -- $ 1.66 million
8:36 AM $ 0.00416
-0.04%
$ -- $ 1.66 million
8:35 AM $ 0.00416
+0.01%
$ -- $ 1.66 million
8:34 AM $ 0.00416
-0.01%
$ -- $ 1.66 million
8:33 AM $ 0.00416
-0.04%
$ -- $ 1.66 million
8:32 AM $ 0.00416
+0.03%
$ -- $ 1.66 million
8:31 AM $ 0.00416
-0.02%
$ -- $ 1.66 million
8:30 AM $ 0.00416
-0.10%
$ -- $ 1.66 million
8:29 AM $ 0.00416
-0.01%
$ -- $ 1.66 million
8:28 AM $ 0.00416
-0.19%
$ -- $ 1.66 million
8:27 AM $ 0.00417
+0.00%
$ -- $ 1.66 million
8:26 AM $ 0.00417
-1.19%
$ -- $ 1.67 million
8:25 AM $ 0.00423
+0.00%
$ -- $ 1.67 million
8:24 AM $ 0.00423
+0.00%
$ -- $ 1.66 million
8:23 AM $ 0.00423
-0.52%
$ -- $ 1.66 million
8:22 AM $ 0.00425
-0.52%
$ -- $ 1.66 million
8:21 AM $ 0.00427
+0.22%
$ -- $ 1.67 million
8:20 AM $ 0.00427
-0.02%
$ -- $ 1.67 million
8:19 AM $ 0.00427
+1.10%
$ -- $ 1.67 million
8:18 AM $ 0.00422
+0.69%
$ -- $ 1.68 million
8:17 AM $ 0.00419
+0.12%
$ -- $ 1.68 million
8:16 AM $ 0.00419
+0.00%
$ -- $ 1.68 million
8:15 AM $ 0.00419
+0.01%
$ -- $ 1.68 million
8:14 AM $ 0.00419
+0.55%
$ -- $ 1.68 million
8:13 AM $ 0.00417
+0.02%
$ -- $ 1.67 million
8:12 AM $ 0.00417
+0.09%
$ -- $ 1.67 million