SolAngeles Historical Data

SOLANGELES Page 16
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00423
+0.00%
$ -- $ 1.67 million
8:24 AM $ 0.00423
+0.00%
$ -- $ 1.66 million
8:23 AM $ 0.00423
-0.52%
$ -- $ 1.66 million
8:22 AM $ 0.00425
-0.52%
$ -- $ 1.66 million
8:21 AM $ 0.00427
+0.22%
$ -- $ 1.67 million
8:20 AM $ 0.00427
-0.02%
$ -- $ 1.67 million
8:19 AM $ 0.00427
+1.10%
$ -- $ 1.67 million
8:18 AM $ 0.00422
+0.69%
$ -- $ 1.68 million
8:17 AM $ 0.00419
+0.12%
$ -- $ 1.68 million
8:16 AM $ 0.00419
+0.00%
$ -- $ 1.68 million
8:15 AM $ 0.00419
+0.01%
$ -- $ 1.68 million
8:14 AM $ 0.00419
+0.55%
$ -- $ 1.68 million
8:13 AM $ 0.00417
+0.02%
$ -- $ 1.67 million
8:12 AM $ 0.00417
+0.09%
$ -- $ 1.67 million
8:11 AM $ 0.00416
+0.01%
$ -- $ 1.67 million
8:10 AM $ 0.00416
+0.00%
$ -- $ 1.67 million
8:09 AM $ 0.00416
-1.14%
$ -- $ 1.67 million
8:08 AM $ 0.00421
-0.41%
$ -- $ 1.67 million
8:07 AM $ 0.00423
+0.16%
$ -- $ 1.67 million
8:06 AM $ 0.00422
+0.00%
$ -- $ 1.67 million
8:05 AM $ 0.00422
-0.75%
$ -- $ 1.68 million
8:04 AM $ 0.00425
+0.08%
$ -- $ 1.68 million
8:03 AM $ 0.00425
-0.17%
$ -- $ 1.68 million
8:02 AM $ 0.00426
-0.05%
$ -- $ 1.68 million
8:01 AM $ 0.00426
+0.01%
$ -- $ 1.7 million
8:00 AM $ 0.00426
+0.00%
$ -- $ 1.7 million
7:59 AM $ 0.00426
+0.00%
$ -- $ 1.7 million
7:58 AM $ 0.00426
-0.10%
$ -- $ 1.7 million
7:57 AM $ 0.00426
+0.06%
$ -- $ 1.7 million
7:56 AM $ 0.00426
+0.00%
$ -- $ 1.7 million
7:55 AM $ 0.00426
+0.00%
$ -- $ 1.7 million
7:54 AM $ 0.00426
+0.00%
$ -- $ 1.7 million
7:53 AM $ 0.00426
+0.40%
$ -- $ 1.7 million
7:52 AM $ 0.0042
+0.01%
$ -- $ 1.7 million
7:51 AM $ 0.0042
+0.00%
$ -- $ 1.7 million
7:50 AM $ 0.0042
-0.01%
$ -- $ 1.7 million
7:49 AM $ 0.0042
-0.01%
$ -- $ 1.7 million
7:48 AM $ 0.0042
+0.17%
$ -- $ 1.7 million
7:47 AM $ 0.00419
+0.32%
$ -- $ 1.7 million
7:46 AM $ 0.00418
+0.03%
$ -- $ 1.7 million
7:45 AM $ 0.00417
+0.00%
$ -- $ 1.7 million
7:44 AM $ 0.00417
-0.01%
$ -- $ 1.7 million
7:43 AM $ 0.00418
+0.17%
$ -- $ 1.7 million
7:42 AM $ 0.00417
+0.16%
$ -- $ 1.7 million
7:41 AM $ 0.00416
+0.08%
$ -- $ 1.7 million
7:40 AM $ 0.00416
+0.00%
$ -- $ 1.7 million
7:39 AM $ 0.00416
+0.19%
$ -- $ 1.7 million
7:38 AM $ 0.00415
-0.71%
$ -- $ 1.7 million
7:37 AM $ 0.00417
-0.66%
$ -- $ 1.69 million
7:36 AM $ 0.0042
+0.00%
$ -- $ 1.7 million