SolAngeles Historical Data

SOLANGELES Page 10
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0044
+0.23%
$ -- $ 1.82 million
6:06 AM $ 0.00439
+0.00%
$ -- $ 1.81 million
6:05 AM $ 0.00439
-0.06%
$ -- $ 1.81 million
6:04 AM $ 0.00439
+0.18%
$ -- $ 1.81 million
6:03 AM $ 0.00438
+0.00%
$ -- $ 1.82 million
6:02 AM $ 0.00435
+0.00%
$ -- $ 1.82 million
6:01 AM $ 0.00435
+0.00%
$ -- $ 1.82 million
6:00 AM $ 0.00435
+0.00%
$ -- $ 1.82 million
5:59 AM $ 0.00435
+0.06%
$ -- $ 1.82 million
5:58 AM $ 0.00435
+0.60%
$ -- $ 1.81 million
5:57 AM $ 0.00427
-0.54%
$ -- $ 1.81 million
5:56 AM $ 0.00429
+0.00%
$ -- $ 1.81 million
5:55 AM $ 0.00429
+0.00%
$ -- $ 1.81 million
5:54 AM $ 0.00429
-0.80%
$ -- $ 1.81 million
5:53 AM $ 0.00432
-0.44%
$ -- $ 1.81 million
5:52 AM $ 0.00432
+0.03%
$ -- $ 1.81 million
5:51 AM $ 0.00432
+0.01%
$ -- $ 1.81 million
5:50 AM $ 0.00432
+0.11%
$ -- $ 1.81 million
5:49 AM $ 0.00431
-0.01%
$ -- $ 1.81 million
5:48 AM $ 0.00432
+0.00%
$ -- $ 1.81 million
5:47 AM $ 0.00432
-0.09%
$ -- $ 1.81 million
5:46 AM $ 0.00432
+0.00%
$ -- $ 1.81 million
5:45 AM $ 0.00432
+0.02%
$ -- $ 1.81 million
5:44 AM $ 0.00432
+0.00%
$ -- $ 1.81 million
5:43 AM $ 0.00432
+0.00%
$ -- $ 1.81 million
5:42 AM $ 0.00432
-0.31%
$ -- $ 1.81 million
5:41 AM $ 0.00433
-0.22%
$ -- $ 1.81 million
5:40 AM $ 0.00434
+0.01%
$ -- $ 1.81 million
5:39 AM $ 0.00434
+0.00%
$ -- $ 1.81 million
5:38 AM $ 0.00434
+0.22%
$ -- $ 1.81 million
5:37 AM $ 0.00433
-1.05%
$ -- $ 1.82 million
5:36 AM $ 0.00438
-0.44%
$ -- $ 1.81 million
5:35 AM $ 0.0044
-1.38%
$ -- $ 1.81 million
5:34 AM $ 0.00446
-0.14%
$ -- $ 1.82 million
5:33 AM $ 0.00448
-0.10%
$ -- $ 1.82 million
5:32 AM $ 0.00448
+0.65%
$ -- $ 1.83 million
5:31 AM $ 0.00445
+0.03%
$ -- $ 1.83 million
5:30 AM $ 0.00445
+1.34%
$ -- $ 1.83 million
5:29 AM $ 0.00439
+0.00%
$ -- $ 1.83 million
5:28 AM $ 0.00439
+0.00%
$ -- $ 1.83 million
5:27 AM $ 0.00439
-0.84%
$ -- $ 1.83 million
5:26 AM $ 0.00444
-0.02%
$ -- $ 1.83 million
5:25 AM $ 0.00445
+0.00%
$ -- $ 1.84 million
5:24 AM $ 0.00445
+0.00%
$ -- $ 1.84 million
5:23 AM $ 0.00445
+0.00%
$ -- $ 1.84 million
5:22 AM $ 0.00445
+0.80%
$ -- $ 1.84 million
5:21 AM $ 0.00441
+0.00%
$ -- $ 1.84 million
5:20 AM $ 0.00441
+0.00%
$ -- $ 1.84 million
5:19 AM $ 0.00441
+0.46%
$ -- $ 1.84 million
5:18 AM $ 0.00439
+0.00%
$ -- $ 1.83 million