SolAngeles Historical Data

SOLANGELES
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00456
-1.13%
$ -- $ 1.96 million
3:15 AM $ 0.00461
+0.12%
$ -- $ 1.98 million
3:14 AM $ 0.00461
+0.16%
$ -- $ 1.97 million
3:13 AM $ 0.0046
+0.01%
$ -- $ 1.97 million
3:12 AM $ 0.0046
-0.54%
$ -- $ 1.97 million
3:11 AM $ 0.00463
-0.01%
$ -- $ 1.97 million
3:10 AM $ 0.00463
-0.40%
$ -- $ 1.98 million
3:09 AM $ 0.00465
+0.00%
$ -- $ 1.98 million
3:08 AM $ 0.00465
-0.05%
$ -- $ 1.98 million
3:07 AM $ 0.00465
+0.25%
$ -- $ 1.98 million
3:06 AM $ 0.00464
+1.19%
$ -- $ 1.96 million
3:05 AM $ 0.00459
-0.64%
$ -- $ 1.97 million
3:04 AM $ 0.00462
+0.00%
$ -- $ 1.97 million
3:03 AM $ 0.00462
+0.00%
$ -- $ 1.97 million
3:02 AM $ 0.00462
-0.39%
$ -- $ 1.97 million
3:01 AM $ 0.00463
+0.00%
$ -- $ 1.97 million
3:00 AM $ 0.00463
-0.03%
$ -- $ 1.97 million
2:59 AM $ 0.00464
+0.00%
$ -- $ 1.97 million
2:58 AM $ 0.00459
-0.66%
$ -- $ 1.97 million
2:57 AM $ 0.00464
-0.99%
$ -- $ 1.97 million
2:56 AM $ 0.00469
+0.00%
$ -- $ 1.97 million
2:55 AM $ 0.00469
-1.28%
$ -- $ 1.97 million
2:54 AM $ 0.00475
+0.00%
$ -- $ 1.97 million
2:53 AM $ 0.00475
+0.00%
$ -- $ 1.97 million
2:52 AM $ 0.00475
-0.13%
$ -- $ 2 million
2:51 AM $ 0.00475
+0.18%
$ -- $ 2 million
2:50 AM $ 0.00474
+0.19%
$ -- $ 2.02 million
2:49 AM $ 0.00473
+0.01%
$ -- $ 2.02 million
2:48 AM $ 0.00473
+0.01%
$ -- $ 2.02 million
2:47 AM $ 0.00474
+1.07%
$ -- $ 2.04 million
2:46 AM $ 0.00469
+0.25%
$ -- $ 2.04 million
2:45 AM $ 0.00468
-0.11%
$ -- $ 2.04 million
2:44 AM $ 0.00468
+0.00%
$ -- $ 2.05 million
2:43 AM $ 0.00468
+0.06%
$ -- $ 2.05 million
2:42 AM $ 0.00468
+1.59%
$ -- $ 2.03 million
2:41 AM $ 0.00461
+0.00%
$ -- $ 2.03 million
2:40 AM $ 0.0046
-0.03%
$ -- $ 2.03 million
2:39 AM $ 0.00461
+0.00%
$ -- $ 2.03 million
2:38 AM $ 0.0046
-0.02%
$ -- $ 2.03 million
2:37 AM $ 0.0046
-0.44%
$ -- $ 2.03 million
2:36 AM $ 0.00457
+0.12%
$ -- $ 2.03 million
2:35 AM $ 0.00456
+0.16%
$ -- $ 2.03 million
2:34 AM $ 0.00455
-0.81%
$ -- $ 2.03 million
2:33 AM $ 0.00459
-0.47%
$ -- $ 2.03 million
2:32 AM $ 0.00461
-2.42%
$ -- $ 2.04 million
2:31 AM $ 0.00472
-0.09%
$ -- $ 2.04 million
2:30 AM $ 0.00473
-0.04%
$ -- $ 2.05 million
2:29 AM $ 0.00473
-0.04%
$ -- $ 2.04 million
2:28 AM $ 0.00473
-0.27%
$ -- $ 2.05 million
2:27 AM $ 0.00478
+0.06%
$ -- $ 2.05 million
Download