Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo) Historical Data
STRCon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 11:15 AM | $ 96.61 | +0.00% | ||
| 11:10 AM | $ 96.61 | +0.00% | ||
| 11:05 AM | $ 96.61 | +0.00% | ||
| 11:00 AM | $ 96.69 | +0.00% | ||
| 10:55 AM | $ 96.69 | +0.00% | ||
| 10:50 AM | $ 96.69 | +0.00% | ||
| 10:45 AM | $ 96.69 | +0.00% | ||
| 10:40 AM | $ 96.69 | +0.00% | ||
| 10:35 AM | $ 96.69 | +0.00% | ||
| 10:30 AM | $ 96.69 | +0.00% | ||
| 10:25 AM | $ 96.69 | +0.00% | ||
| 10:20 AM | $ 96.7 | +0.00% | ||
| 10:15 AM | $ 96.7 | +0.00% | ||
| 10:10 AM | $ 96.69 | +0.00% | ||
| 10:05 AM | $ 96.7 | +0.00% | ||
| 10:00 AM | $ 96.7 | +0.00% | ||
| 9:55 AM | $ 96.69 | +0.00% | ||
| 9:50 AM | $ 96.69 | +0.00% | ||
| 9:45 AM | $ 96.69 | +0.00% | ||
| 9:40 AM | $ 96.7 | +0.00% | ||
| 9:35 AM | $ 96.7 | +0.00% | ||
| 9:30 AM | $ 96.69 | +0.00% | ||
| 9:25 AM | $ 96.71 | +0.00% | ||
| 9:20 AM | $ 96.51 | +0.00% | ||
| 9:15 AM | $ 96.51 | +0.00% | ||
| 9:10 AM | $ 96.51 | +0.00% | ||
| 9:05 AM | $ 96.51 | +0.00% | ||
| 9:00 AM | $ 96.51 | +0.00% | ||
| 8:55 AM | $ 97.29 | +0.00% | ||
| 8:50 AM | $ 96.66 | +0.00% | ||
| 8:45 AM | $ 96.66 | +0.00% | ||
| 8:40 AM | $ 96.63 | +0.00% | ||
| 8:35 AM | $ 96.63 | +0.00% | ||
| 8:30 AM | $ 96.63 | +0.00% | ||
| 8:25 AM | $ 96.64 | +0.00% | ||
| 8:20 AM | $ 96.52 | +0.00% | ||
| 8:15 AM | $ 96.52 | +0.00% | ||
| 8:10 AM | $ 96.55 | +0.00% | ||
| 8:05 AM | $ 95.94 | +0.00% | ||
| 8:00 AM | $ 96.99 | +0.00% | ||
| 7:55 AM | $ 96.98 | +0.00% | ||
| 7:50 AM | $ 96.98 | +0.00% | ||
| 7:45 AM | $ 96.99 | +0.00% | ||
| 7:40 AM | $ 96.99 | +0.00% | ||
| 7:35 AM | $ 96.98 | +0.00% | ||
| 7:30 AM | $ 96.99 | +0.00% | ||
| 7:25 AM | $ 96.99 | +0.00% | ||
| 7:20 AM | $ 96.83 | +0.00% | ||
| 7:15 AM | $ 96.83 | +0.00% | ||
| 7:10 AM | $ 96.83 | +0.00% | ||