Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo) Historical Data
STRCon
| Date | | | ||
|---|---|---|---|---|
| 4:35 PM | $ 96.59 | +0.00% | ||
| 4:30 PM | $ 96.64 | +0.00% | ||
| 4:25 PM | $ 96.53 | +0.00% | ||
| 4:20 PM | $ 96.6 | +0.00% | ||
| 4:15 PM | $ 96.57 | +0.00% | ||
| 4:10 PM | $ 96.63 | +0.00% | ||
| 4:05 PM | $ 96.63 | +0.00% | ||
| 4:00 PM | $ 96.46 | +0.00% | ||
| 3:55 PM | $ 96.33 | +0.00% | ||
| 3:50 PM | $ 96.33 | +0.00% | ||
| 3:45 PM | $ 96.17 | +0.00% | ||
| 3:40 PM | $ 96.17 | +0.00% | ||
| 3:35 PM | $ 96.17 | +0.00% | ||
| 3:30 PM | $ 96.17 | +0.00% | ||
| 3:25 PM | $ 96.06 | +0.00% | ||
| 3:20 PM | $ 96.06 | +0.00% | ||
| 3:15 PM | $ 96.05 | +0.00% | ||
| 3:10 PM | $ 96.19 | +0.00% | ||
| 3:05 PM | $ 96.22 | +0.00% | ||
| 3:00 PM | $ 96.28 | +0.00% | ||
| 2:55 PM | $ 96.44 | +0.00% | ||
| 2:50 PM | $ 96.5 | +0.00% | ||
| 2:45 PM | $ 96.5 | +0.00% | ||
| 2:40 PM | $ 96.45 | +0.00% | ||
| 2:35 PM | $ 96.47 | +0.00% | ||
| 2:30 PM | $ 96.45 | +0.00% | ||
| 2:25 PM | $ 96.56 | +0.00% | ||
| 2:20 PM | $ 96.57 | +0.00% | ||
| 2:15 PM | $ 96.43 | +0.00% | ||
| 2:10 PM | $ 96.65 | +0.00% | ||
| 2:05 PM | $ 96.73 | +0.00% | ||
| 2:00 PM | $ 96.53 | +0.00% | ||
| 1:55 PM | $ 97.11 | +0.00% | ||
| 1:50 PM | $ 97.11 | +0.00% | ||
| 1:45 PM | $ 97.12 | +0.00% | ||
| 1:40 PM | $ 96.89 | +0.00% | ||
| 1:35 PM | $ 96.8 | +0.00% | ||
| 1:30 PM | $ 97.39 | +0.00% | ||
| 1:25 PM | $ 97.38 | +0.00% | ||
| 1:20 PM | $ 97.38 | +0.00% | ||
| 1:15 PM | $ 97.38 | +0.00% | ||
| 1:10 PM | $ 97.31 | +0.00% | ||
| 1:05 PM | $ 97.33 | +0.01% | ||
| 1:00 PM | $ 97.32 | +0.00% | ||
| 12:55 PM | $ 97.26 | +0.00% | ||
| 12:50 PM | $ 97.23 | +0.00% | ||
| 12:45 PM | $ 97.21 | +0.00% | ||
| 12:40 PM | $ 97.21 | +0.00% | ||
| 12:35 PM | $ 97.36 | +0.00% | ||
| 12:30 PM | $ 97.36 | +0.00% | ||
Previous Next