Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket Shop Historical Data

BUCKET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 AM $0.00439
+0.00%
$4.39 million $30,088
Oct 1, 3 AM $0.00439
-0.09%
$4.39 million $30,866
Oct 1, 2 AM $0.0044
-1.83%
$4.4 million $31,516
Oct 1, 12 AM $0.00449
+9.06%
$4.49 million $32,533
Sep 30, 11 PM $0.00412
-1.06%
$4.12 million $31,937
Sep 30, 10 PM $0.00418
+0.01%
$4.18 million $34,819
Sep 30, 9 PM $0.00418
-8.26%
$4.18 million $34,801
Sep 30, 8 PM $0.00456
-5.32%
$4.56 million $35,031
Sep 30, 7 PM $0.00484
+2.50%
$4.84 million $36,646
Sep 30, 6 PM $0.00471
-1.74%
$4.71 million $35,324
Sep 30, 5 PM $0.0048
-1.82%
$4.8 million $37,538
Sep 30, 4 PM $0.00488
+9.42%
$4.88 million $38,326
Sep 30, 3 PM $0.00426
+15.85%
$4.26 million $24,873
Sep 30, 2 PM $0.00367
+2.74%
$-- $20,811
Sep 30, 1 PM $0.00357
-2.09%
$-- $19,406
Sep 30, 12 PM $0.00361
+0.52%
$-- $19,238
Sep 30, 11 AM $0.00359
-1.64%
$-- $18,805
Sep 30, 10 AM $0.00365
-0.07%
$-- $18,524
Sep 30, 9 AM $0.00365
-1.53%
$-- $18,080
Sep 30, 8 AM $0.00377
-1.80%
$-- $18,332
Sep 30, 7 AM $0.00387
+0.00%
$-- $18,079
Sep 30, 5 AM $0.00383
+0.00%
$-- $19,601
Sep 30, 4 AM $0.00387
-0.98%
$-- $19,600
Sep 30, 3 AM $0.00387
+2.33%
$-- $16,964
Sep 30, 2 AM $0.00378
+1.06%
$-- $16,042
Sep 30, 1 AM $0.0037
-1.47%
$-- $15,403
Sep 30, 12 AM $0.00375
-10.08%
$-- $16,135
Sep 29, 11 PM $0.00417
-10.78%
$-- $14,681
Sep 29, 10 PM $0.00463
+0.00%
$-- $14,231
Sep 29, 9 PM $0.00461
+0.72%
$-- $14,158
Sep 29, 8 PM $0.00458
-2.91%
$-- $13,877
Sep 29, 7 PM $0.00475
-1.71%
$-- $13,677
Sep 29, 6 PM $0.00483
-6.34%
$-- $13,757
Sep 29, 5 PM $0.00502
-3.36%
$-- $13,343
Sep 29, 4 PM $0.00508
+0.72%
$-- $13,101
Sep 29, 3 PM $0.005
+0.67%
$-- $13,715
Sep 29, 2 PM $0.00514
-3.40%
$-- $14,649
Sep 29, 1 PM $0.00523
+6.29%
$-- $14,755
Sep 29, 12 PM $0.00491
+0.51%
$-- $12,759
Sep 29, 11 AM $0.00488
+0.00%
$-- $13,268
Sep 29, 10 AM $0.00486
+0.00%
$-- $13,413
Sep 29, 9 AM $0.0049
+0.00%
$-- $13,526
Sep 29, 8 AM $0.00493
-1.75%
$-- $14,047
Sep 29, 7 AM $0.00502
+1.52%
$-- $14,725
Sep 29, 6 AM $0.00502
+2.04%
$-- $14,282
Sep 29, 5 AM $0.00488
+0.05%
$-- $14,472
Sep 29, 4 AM $0.00491
-2.32%
$-- $15,116
Sep 29, 3 AM $0.00496
+0.64%
$-- $17,355
Sep 29, 2 AM $0.00493
+3.19%
$-- $17,940
Sep 29, 1 AM $0.00475
+0.45%
$-- $16,918