Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Shop Historical Data

BUCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00244
+0.00%
$2.41 million $19,062
Today, at 8 AM $0.00243
+5.97%
$2.39 million $19,190
Today, at 7 AM $0.00256
-0.25%
$2.52 million $19,072
Today, at 6 AM $0.00257
+0.89%
$2.53 million $22,343
Today, at 5 AM $0.00252
+0.69%
$2.49 million $21,023
Today, at 4 AM $0.00251
-0.44%
$2.47 million $21,873
Today, at 2 AM $0.00253
-0.40%
$2.49 million $21,976
Today, at 1 AM $0.00254
+0.16%
$2.5 million $22,007
Today, at 12 AM $0.00253
+0.16%
$2.5 million $20,323
Yesterday, at 11 PM $0.00258
+0.00%
$2.54 million $20,773
Yesterday, at 10 PM $0.00257
+0.31%
$2.53 million $20,947
Yesterday, at 9 PM $0.00255
+1.03%
$2.51 million $20,732
Yesterday, at 8 PM $0.0025
+0.00%
$2.47 million $22,004
Yesterday, at 7 PM $0.0025
+0.08%
$2.47 million $22,797
Yesterday, at 6 PM $0.00251
+3.17%
$2.47 million $23,278
Yesterday, at 5 PM $0.0024
-7.94%
$2.36 million $20,689
Yesterday, at 4 PM $0.00257
-6.64%
$2.53 million $18,234
Yesterday, at 3 PM $0.00283
-1.38%
$2.78 million $18,599
Yesterday, at 2 PM $0.00288
-4.34%
$2.83 million $18,900
Yesterday, at 1 PM $0.00302
+3.23%
$2.97 million $19,093
Yesterday, at 12 PM $0.00288
+0.14%
$2.83 million $17,906
Yesterday, at 11 AM $0.00288
-2.30%
$2.84 million $18,005
Yesterday, at 10 AM $0.00292
+1.05%
$2.87 million $19,567
Yesterday, at 9 AM $0.00289
-1.54%
$2.85 million $18,835
Yesterday, at 8 AM $0.00294
-1.03%
$2.9 million $19,059
Yesterday, at 7 AM $0.00297
+4.90%
$2.92 million $19,223
Yesterday, at 6 AM $0.00283
-12.06%
$2.79 million $16,812
Yesterday, at 5 AM $0.00342
+1.24%
$3.36 million $17,133
Yesterday, at 4 AM $0.00337
+3.41%
$3.32 million $17,011
Yesterday, at 3 AM $0.00326
-0.37%
$3.21 million $15,520
Yesterday, at 2 AM $0.00327
+0.00%
$3.27 million $16,034
Yesterday, at 1 AM $0.00326
+1.34%
$3.26 million $16,165
Yesterday, at 12 AM $0.00322
+0.67%
$3.22 million $16,301
Oct 1, 11 PM $0.0032
-0.47%
$3.2 million $16,592
Oct 1, 10 PM $0.00323
-1.45%
$3.23 million $16,731
Oct 1, 9 PM $0.00328
+4.92%
$3.28 million $16,414
Oct 1, 8 PM $0.00312
-5.32%
$3.12 million $17,227
Oct 1, 7 PM $0.00332
-5.56%
$3.32 million $16,349
Oct 1, 6 PM $0.00354
+0.00%
$3.54 million $16,292
Oct 1, 5 PM $0.00351
-1.97%
$3.51 million $16,292
Oct 1, 4 PM $0.00358
-6.31%
$3.58 million $15,730
Oct 1, 3 PM $0.00382
-3.26%
$3.82 million $23,530
Oct 1, 2 PM $0.00395
+0.00%
$3.95 million $23,427
Oct 1, 1 PM $0.00391
-0.15%
$3.91 million $24,844
Oct 1, 12 PM $0.00381
-0.40%
$3.81 million $25,684
Oct 1, 11 AM $0.00383
-3.76%
$3.83 million $26,272
Oct 1, 9 AM $0.00418
+0.00%
$4.18 million $26,343
Oct 1, 8 AM $0.00419
+0.00%
$4.19 million $27,329
Oct 1, 7 AM $0.00418
+0.11%
$4.18 million $27,627
Oct 1, 6 AM $0.00416
-1.43%
$4.16 million $27,285
Download