Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eclipse Fi Historical Data

ECLIP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.328
-2.78%
$7.74 million $51,514
Jan 3, 2024 $0.336
-6.17%
$7.94 million $87,110
Jan 2, 2024 $0.359
-1.46%
$8.46 million $37,834
Jan 1, 2024 $0.364
+11.20%
$8.59 million $58,827
Dec 31, 2023 $0.328
+7.39%
$7.73 million $78,588
Dec 30, 2023 $0.305
+2.36%
$7.21 million $64,606
Dec 29, 2023 $0.298
-17.01%
$7.04 million $87,646
Dec 28, 2023 $0.36
-8.40%
$8.49 million $127,742
Dec 27, 2023 $0.393
+3.04%
$9.27 million $97,477
Dec 26, 2023 $0.381
-5.71%
$8.99 million $312,371
Dec 25, 2023 $0.405
+13.04%
$9.55 million $362,111
Download