Coinranking
Eclipse Fi Historical Data
ECLIP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2024 | $0.269 | -1.72% | ||
| Feb 22, 2024 | $0.273 | -1.67% | ||
| Feb 21, 2024 | $0.278 | -4.46% | ||
| Feb 20, 2024 | $0.291 | -2.03% | ||
| Feb 19, 2024 | $0.297 | -0.98% | ||
| Feb 18, 2024 | $0.3 | -0.19% | ||
| Feb 17, 2024 | $0.3 | +0.34% | ||
| Feb 16, 2024 | $0.298 | -4.67% | ||
| Feb 15, 2024 | $0.313 | -0.06% | ||
| Feb 14, 2024 | $0.313 | +4.70% | ||
| Feb 13, 2024 | $0.298 | +0.57% | ||
| Feb 12, 2024 | $0.296 | +3.01% | ||
| Feb 11, 2024 | $0.288 | -0.71% | ||
| Feb 10, 2024 | $0.29 | -0.23% | ||
| Feb 9, 2024 | $0.29 | +5.25% | ||
| Feb 8, 2024 | $0.276 | +0.42% | ||
| Feb 7, 2024 | $0.274 | +2.30% | ||
| Feb 6, 2024 | $0.268 | -1.88% | ||
| Feb 5, 2024 | $0.274 | -7.52% | ||
| Feb 4, 2024 | $0.296 | +0.77% | ||
| Feb 3, 2024 | $0.294 | +0.84% | ||
| Feb 2, 2024 | $0.291 | -6.60% | ||
| Feb 1, 2024 | $0.312 | -1.73% | ||
| Jan 31, 2024 | $0.317 | -6.78% | ||
| Jan 30, 2024 | $0.341 | +0.03% | ||
| Jan 29, 2024 | $0.341 | +0.08% | ||
| Jan 28, 2024 | $0.34 | -8.67% | ||
| Jan 27, 2024 | $0.373 | +2.14% | ||
| Jan 26, 2024 | $0.365 | +4.41% | ||
| Jan 25, 2024 | $0.35 | +3.75% | ||
| Jan 24, 2024 | $0.337 | +3.38% | ||
| Jan 23, 2024 | $0.326 | -7.10% | ||
| Jan 22, 2024 | $0.351 | -3.89% | ||
| Jan 21, 2024 | $0.368 | -3.13% | ||
| Jan 20, 2024 | $0.38 | -0.55% | ||
| Jan 19, 2024 | $0.382 | +4.70% | ||
| Jan 18, 2024 | $0.365 | -10.55% | ||
| Jan 17, 2024 | $0.408 | -0.02% | ||
| Jan 16, 2024 | $0.408 | +11.63% | ||
| Jan 15, 2024 | $0.366 | -3.43% | ||
| Jan 14, 2024 | $0.379 | -8.32% | ||
| Jan 13, 2024 | $0.413 | +16.74% | ||
| Jan 12, 2024 | $0.354 | -0.79% | ||
| Jan 11, 2024 | $0.356 | +17.01% | ||
| Jan 10, 2024 | $0.305 | +5.97% | ||
| Jan 9, 2024 | $0.287 | -2.21% | ||
| Jan 8, 2024 | $0.294 | -0.96% | ||
| Jan 7, 2024 | $0.297 | -4.76% | ||
| Jan 6, 2024 | $0.312 | -3.35% | ||
| Jan 5, 2024 | $0.323 | -1.52% | ||