Piggycell Historical Data

PIGGY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.421
-1.60%
$ 3.05 million $ 2.08 million
Dec 3, 6 AM $ 0.428
+0.17%
$ 3.1 million $ 2.04 million
Dec 3, 5 AM $ 0.427
-2.67%
$ 3.09 million $ 2.03 million
Dec 3, 4 AM $ 0.439
-0.63%
$ 3.18 million $ 1.77 million
Dec 3, 3 AM $ 0.441
+1.63%
$ 3.2 million $ 1.77 million
Dec 3, 2 AM $ 0.434
-1.26%
$ 3.15 million $ 1.74 million
Dec 3, 1 AM $ 0.44
+2.34%
$ 3.19 million $ 1.74 million
Dec 3, 12 AM $ 0.43
-1.60%
$ 3.11 million $ 1.73 million
Dec 2, 11 PM $ 0.437
+4.16%
$ 3.16 million $ 1.68 million
Dec 2, 10 PM $ 0.419
-0.03%
$ 3.04 million $ 1.69 million
Dec 2, 9 PM $ 0.419
+0.39%
$ 3.04 million $ 1.69 million
Dec 2, 8 PM $ 0.418
-0.46%
$ 3.03 million $ 1.69 million
Dec 2, 7 PM $ 0.42
-3.34%
$ 3.04 million $ 1.66 million
Dec 2, 6 PM $ 0.434
+0.54%
$ 3.15 million $ 1.71 million
Dec 2, 5 PM $ 0.432
-0.68%
$ 3.13 million $ 1.74 million
Dec 2, 4 PM $ 0.435
+0.29%
$ 3.16 million $ 1.74 million
Dec 2, 3 PM $ 0.433
+1.17%
$ 3.14 million $ 1.8 million
Dec 2, 2 PM $ 0.428
+1.76%
$ 3.1 million $ 1.83 million
Dec 2, 1 PM $ 0.421
-0.35%
$ 3.05 million $ 1.92 million
Dec 2, 12 PM $ 0.422
-1.69%
$ 3.06 million $ 1.85 million
Dec 2, 11 AM $ 0.43
-1.27%
$ 3.12 million $ 1.83 million
Dec 2, 10 AM $ 0.435
+1.63%
$ 3.15 million $ 1.86 million
Dec 2, 9 AM $ 0.428
+2.65%
$ 3.1 million $ 1.8 million
Dec 2, 8 AM $ 0.417
-0.48%
$ 3.02 million $ 1.75 million
Dec 2, 7 AM $ 0.419
+0.06%
$ 3.04 million $ 1.76 million
Dec 2, 6 AM $ 0.419
+1.73%
$ 3.04 million $ 1.79 million
Dec 2, 5 AM $ 0.412
-3.17%
$ 2.98 million $ 1.93 million
Dec 2, 4 AM $ 0.425
-2.36%
$ 3.08 million $ 1.87 million
Dec 2, 3 AM $ 0.436
-0.91%
$ 3.16 million $ 1.91 million
Dec 2, 2 AM $ 0.44
-1.62%
$ 3.19 million $ 1.9 million
Dec 2, 1 AM $ 0.447
-0.47%
$ 3.24 million $ 1.95 million
Dec 2, 12 AM $ 0.449
-1.10%
$ 3.25 million $ 2.01 million
Dec 1, 11 PM $ 0.454
-1.48%
$ 3.28 million $ 2.26 million
Dec 1, 10 PM $ 0.461
+1.04%
$ 3.34 million $ 2.3 million
Dec 1, 9 PM $ 0.456
-0.47%
$ 3.3 million $ 2.29 million
Dec 1, 8 PM $ 0.458
+0.33%
$ 3.32 million $ 2.27 million
Dec 1, 7 PM $ 0.457
+0.07%
$ 3.31 million $ 2.32 million
Dec 1, 6 PM $ 0.457
+0.49%
$ 3.31 million $ 2.26 million
Dec 1, 5 PM $ 0.454
+3.64%
$ 3.29 million $ 2.23 million
Dec 1, 4 PM $ 0.438
-2.88%
$ 3.18 million $ 2.21 million
Dec 1, 3 PM $ 0.451
-1.32%
$ 3.27 million $ 2.16 million
Dec 1, 2 PM $ 0.457
-3.65%
$ 3.31 million $ 2.1 million
Dec 1, 1 PM $ 0.475
-3.64%
$ 3.44 million $ 1.97 million
Dec 1, 12 PM $ 0.493
+0.79%
$ 3.56 million $ 1.95 million
Dec 1, 11 AM $ 0.488
-0.10%
$ 3.54 million $ 1.92 million
Dec 1, 10 AM $ 0.489
+0.31%
$ 3.54 million $ 1.92 million
Dec 1, 9 AM $ 0.487
-1.01%
$ 3.53 million $ 1.94 million
Dec 1, 8 AM $ 0.492
+0.57%
$ 3.57 million $ 2 million
Dec 1, 7 AM $ 0.489
-0.43%
$ 3.54 million $ 1.99 million
Dec 1, 6 AM $ 0.491
-4.86%
$ 3.56 million $ 1.98 million