Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 1.61 million $ 58,707
Yesterday $ 0.0424
-0.49%
$ 1.63 million $ 54,089
Jun 13, 2026 $ 0.0427
+3.57%
$ 1.63 million $ 58,212
Jun 12, 2026 $ 0.0412
+0.14%
$ 1.58 million $ 51,475
Jun 11, 2026 $ 0.0411
+1.64%
$ 1.57 million $ 50,317
Jun 10, 2026 $ 0.0404
+0.09%
$ 1.55 million $ 49,986
Jun 9, 2026 $ 0.0404
-2.36%
$ 1.55 million $ 54,942
Jun 8, 2026 $ 0.0414
-1.01%
$ 1.58 million $ 57,446
Jun 7, 2026 $ 0.0418
-10.09%
$ 1.6 million $ 53,133
Jun 6, 2026 $ 0.0465
-0.49%
$ 1.78 million $ 46,162
Jun 5, 2026 $ 0.0467
-3.80%
$ 1.79 million $ 60,743
Jun 4, 2026 $ 0.0485
-4.15%
$ 1.86 million $ 58,642
Jun 3, 2026 $ 0.0505
+0.01%
$ 1.94 million $ 46,155
Jun 2, 2026 $ 0.0505
-2.65%
$ 1.94 million $ 51,687
Jun 1, 2026 $ 0.0519
-2.99%
$ 1.99 million $ 63,236
May 31, 2026 $ 0.0535
-1.17%
$ 2.05 million $ 38,103
May 30, 2026 $ 0.0542
-1.83%
$ 2.07 million $ 51,724
May 29, 2026 $ 0.0551
+0.44%
$ 2.11 million $ 50,658
May 28, 2026 $ 0.0549
+0.22%
$ 2.1 million $ 63,376
May 27, 2026 $ 0.0548
+0.17%
$ 2.1 million $ 52,665
May 26, 2026 $ 0.0547
+1.43%
$ 2.09 million $ 53,523
May 25, 2026 $ 0.0539
-2.16%
$ 2.07 million $ 49,100
May 24, 2026 $ 0.0551
-1.28%
$ 2.11 million $ 26,383
May 23, 2026 $ 0.0558
-0.49%
$ 2.14 million $ 55,547
May 22, 2026 $ 0.0561
-2.24%
$ 2.15 million $ 37,694
May 21, 2026 $ 0.0574
-0.16%
$ 2.2 million $ 50,797
May 20, 2026 $ 0.0575
-1.80%
$ 2.2 million $ 37,428
May 19, 2026 $ 0.0585
+1.77%
$ 2.24 million $ 37,285
May 18, 2026 $ 0.0575
-1.15%
$ 2.2 million $ 73,015
May 17, 2026 $ 0.0582
-2.09%
$ 2.23 million $ 97,607
May 16, 2026 $ 0.0595
-0.06%
$ 2.28 million $ 21,804
May 15, 2026 $ 0.0595
-4.49%
$ 2.28 million $ 51,492
May 14, 2026 $ 0.0623
+7.40%
$ 2.39 million $ 114,153
May 13, 2026 $ 0.058
-1.17%
$ 2.22 million $ 10,310
May 12, 2026 $ 0.0587
-0.18%
$ 2.25 million $ 17,633
May 11, 2026 $ 0.0588
-2.11%
$ 2.25 million $ 5,365
May 10, 2026 $ 0.0601
-1.04%
$ 2.3 million $ 20,651
May 9, 2026 $ 0.0607
-0.13%
$ 2.33 million $ 42,364
May 8, 2026 $ 0.0608
-3.05%
$ 2.33 million $ 42,146
May 7, 2026 $ 0.0627
-0.75%
$ 2.4 million $ 44,009
May 6, 2026 $ 0.0632
-3.67%
$ 2.42 million $ 2,388
May 5, 2026 $ 0.0656
+2.94%
$ 2.51 million $ 24,762
May 4, 2026 $ 0.0637
+0.65%
$ 2.44 million $ 4,925
May 3, 2026 $ 0.0633
-0.48%
$ 2.42 million $ 5,970
May 2, 2026 $ 0.0636
-0.24%
$ 2.44 million $ 8,993
May 1, 2026 $ 0.0638
-4.11%
$ 2.44 million $ 8,280
Apr 30, 2026 $ 0.0665
+2.62%
$ 2.55 million $ 15,809
Apr 29, 2026 $ 0.0648
+0.32%
$ 2.48 million $ 135,652
Apr 28, 2026 $ 0.0646
+0.24%
$ 2.47 million $ 7,183
Apr 27, 2026 $ 0.0644
+3.87%
$ 2.47 million $ 23,252
Download