Piggycell Historical Data

PIGGY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.418
-0.26%
$ 3.03 million $ 2.3 million
Dec 5, 7 AM $ 0.419
-1.16%
$ 3.04 million $ 2.26 million
Dec 5, 6 AM $ 0.424
+0.00%
$ 3.07 million $ 2.43 million
Dec 5, 5 AM $ 0.424
-0.65%
$ 3.07 million $ 2.43 million
Dec 5, 4 AM $ 0.427
+0.46%
$ 3.1 million $ 2.43 million
Dec 5, 3 AM $ 0.425
-7.11%
$ 3.08 million $ 2.5 million
Dec 5, 2 AM $ 0.457
-4.28%
$ 3.31 million $ 2.49 million
Dec 5, 1 AM $ 0.478
+2.97%
$ 3.46 million $ 2.47 million
Dec 5, 12 AM $ 0.464
+1.79%
$ 3.36 million $ 2.35 million
Dec 4, 11 PM $ 0.456
+2.86%
$ 3.3 million $ 2.44 million
Dec 4, 10 PM $ 0.443
+1.11%
$ 3.21 million $ 2.33 million
Dec 4, 9 PM $ 0.438
+0.81%
$ 3.17 million $ 2.34 million
Dec 4, 8 PM $ 0.435
-1.08%
$ 3.15 million $ 2.32 million
Dec 4, 7 PM $ 0.439
-3.06%
$ 3.2 million $ 2.31 million
Dec 4, 6 PM $ 0.453
-2.23%
$ 3.28 million $ 2.22 million
Dec 4, 5 PM $ 0.463
+10.32%
$ 3.36 million $ 2.04 million
Dec 4, 4 PM $ 0.42
-0.15%
$ 3.04 million $ 1.82 million
Dec 4, 3 PM $ 0.421
+1.98%
$ 3.05 million $ 1.79 million
Dec 4, 2 PM $ 0.412
-0.57%
$ 2.99 million $ 1.75 million
Dec 4, 1 PM $ 0.415
+1.34%
$ 3.01 million $ 1.84 million
Dec 4, 12 PM $ 0.409
-6.41%
$ 2.97 million $ 1.82 million
Dec 4, 11 AM $ 0.437
-0.97%
$ 3.17 million $ 1.76 million
Dec 4, 10 AM $ 0.442
+0.64%
$ 3.2 million $ 1.81 million
Dec 4, 9 AM $ 0.44
+0.60%
$ 3.19 million $ 1.77 million
Dec 4, 8 AM $ 0.437
-1.03%
$ 3.17 million $ 1.78 million
Dec 4, 7 AM $ 0.442
+0.88%
$ 3.2 million $ 1.76 million
Dec 4, 6 AM $ 0.438
+2.71%
$ 3.17 million $ 1.64 million
Dec 4, 5 AM $ 0.426
-2.55%
$ 3.09 million $ 1.65 million
Dec 4, 4 AM $ 0.438
+0.94%
$ 3.17 million $ 1.99 million
Dec 4, 3 AM $ 0.433
+1.21%
$ 3.14 million $ 1.95 million
Dec 4, 2 AM $ 0.428
-0.73%
$ 3.1 million $ 1.95 million
Dec 4, 1 AM $ 0.431
+0.59%
$ 3.13 million $ 1.93 million
Dec 4, 12 AM $ 0.428
+3.23%
$ 3.11 million $ 1.87 million
Dec 3, 11 PM $ 0.415
+1.04%
$ 3.01 million $ 1.8 million
Dec 3, 10 PM $ 0.41
-0.60%
$ 2.97 million $ 1.81 million
Dec 3, 9 PM $ 0.413
+0.60%
$ 2.99 million $ 1.8 million
Dec 3, 8 PM $ 0.41
+0.07%
$ 2.97 million $ 1.81 million
Dec 3, 7 PM $ 0.41
+0.81%
$ 2.98 million $ 1.82 million
Dec 3, 6 PM $ 0.406
-0.72%
$ 2.95 million $ 1.84 million
Dec 3, 5 PM $ 0.409
+1.37%
$ 2.97 million $ 1.84 million
Dec 3, 4 PM $ 0.404
-2.36%
$ 2.93 million $ 1.82 million
Dec 3, 3 PM $ 0.414
+1.97%
$ 2.99 million $ 1.86 million
Dec 3, 2 PM $ 0.406
-3.20%
$ 2.94 million $ 1.89 million
Dec 3, 1 PM $ 0.419
+0.20%
$ 3.04 million $ 1.84 million
Dec 3, 12 PM $ 0.418
-0.67%
$ 3.04 million $ 1.95 million
Dec 3, 11 AM $ 0.421
+0.57%
$ 3.06 million $ 2.03 million
Dec 3, 10 AM $ 0.419
-0.07%
$ 3.03 million $ 1.96 million
Dec 3, 9 AM $ 0.419
-0.41%
$ 3.04 million $ 2.1 million
Dec 3, 8 AM $ 0.421
+0.01%
$ 3.05 million $ 2.08 million
Dec 3, 7 AM $ 0.421
-1.60%
$ 3.05 million $ 2.08 million