Piggycell Historical Data

PIGGY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0381
+2.77%
$ 276,088 $ 1.16 million
Dec 7, 7 PM $ 0.0371
+2.91%
$ 271,417 $ 1.16 million
Dec 7, 6 PM $ 0.036
-4.12%
$ 261,044 $ 1.15 million
Dec 7, 5 PM $ 0.0376
-1.20%
$ 274,505 $ 1.15 million
Dec 7, 4 PM $ 0.0383
-4.41%
$ 277,254 $ 1.14 million
Dec 7, 3 PM $ 0.04
+0.79%
$ 290,060 $ 1.74 million
Dec 7, 2 PM $ 0.0397
-1.16%
$ 287,539 $ 1.82 million
Dec 7, 1 PM $ 0.0401
+1.86%
$ 292,589 $ 1.17 million
Dec 7, 12 PM $ 0.0394
-1.66%
$ 285,606 $ 1.79 million
Dec 7, 11 AM $ 0.0402
+0.87%
$ 290,922 $ 1.78 million
Dec 7, 10 AM $ 0.0398
+1.14%
$ 288,712 $ 1.85 million
Dec 7, 9 AM $ 0.0394
+0.61%
$ 285,450 $ 1.07 million
Dec 7, 8 AM $ 0.0392
-15.16%
$ 283,714 $ 816,362
Dec 7, 7 AM $ 0.0462
+1.82%
$ 329,336 $ 1.26 million
Dec 7, 6 AM $ 0.0453
-8.97%
$ 328,423 $ 1.28 million
Dec 7, 5 AM $ 0.0498
-10.47%
$ 360,769 $ 1.09 million
Dec 7, 4 AM $ 0.0554
-17.48%
$ 401,686 $ 1.56 million
Dec 7, 3 AM $ 0.0672
+1.59%
$ 486,778 $ 1.58 million
Dec 7, 2 AM $ 0.0663
-0.07%
$ 480,420 $ 1.68 million
Dec 7, 1 AM $ 0.0663
-1.43%
$ 486,678 $ 1.82 million
Dec 7, 12 AM $ 0.0673
-0.88%
$ 487,447 $ 2.13 million
Dec 6, 11 PM $ 0.0679
-5.31%
$ 493,502 $ 2.21 million
Dec 6, 10 PM $ 0.0717
+8.30%
$ 519,376 $ 2.28 million
Dec 6, 9 PM $ 0.0662
-3.82%
$ 479,557 $ 2.3 million
Dec 6, 8 PM $ 0.0688
+1.20%
$ 498,617 $ 2.32 million
Dec 6, 7 PM $ 0.068
-3.41%
$ 492,692 $ 2.4 million
Dec 6, 1 PM $ 0.113
+0.00%
$ 819,286 $ 10,473
Dec 6, 12 PM $ 0.113
+0.00%
$ 819,286 $ 24,640
Dec 6, 11 AM $ 0.113
+0.00%
$ 819,286 $ 1.27 million
Dec 6, 10 AM $ 0.113
+0.00%
$ 819,286 $ 1.28 million
Dec 6, 9 AM $ 0.113
+0.00%
$ 819,286 $ 1.29 million
Dec 6, 8 AM $ 0.113
+0.00%
$ 819,286 $ 1.32 million
Dec 6, 7 AM $ 0.113
+0.00%
$ 819,286 $ 1.32 million
Dec 6, 6 AM $ 0.113
+0.00%
$ 819,286 $ 1.33 million
Dec 6, 5 AM $ 0.113
+0.00%
$ 819,286 $ 1.33 million
Dec 6, 4 AM $ 0.113
+0.00%
$ 819,286 $ 1.34 million
Dec 6, 3 AM $ 0.113
+0.00%
$ 819,286 $ 1.34 million
Dec 6, 2 AM $ 0.113
+0.00%
$ 819,286 $ 1.35 million
Dec 6, 1 AM $ 0.113
+0.00%
$ 819,286 $ 1.35 million
Dec 6, 12 AM $ 0.113
+0.18%
$ 819,286 $ 1.37 million
Dec 5, 11 PM $ 0.113
-0.18%
$ 817,795 $ 1.47 million
Dec 5, 10 PM $ 0.113
+0.00%
$ 819,289 $ 1.38 million
Dec 5, 9 PM $ 0.113
+0.00%
$ 819,289 $ 1.39 million
Dec 5, 8 PM $ 0.113
+0.00%
$ 819,289 $ 1.39 million
Dec 5, 7 PM $ 0.113
+0.00%
$ 819,289 $ 1.39 million
Dec 5, 6 PM $ 0.113
+0.00%
$ 819,289 $ 1.4 million
Dec 5, 12 PM $ 0.326
-10.25%
$ 2.36 million $ 2.47 million
Dec 5, 11 AM $ 0.363
+0.18%
$ 2.6 million $ 2.54 million
Dec 5, 9 AM $ 0.412
-1.34%
$ 3 million $ 2.3 million
Dec 5, 8 AM $ 0.418
-0.26%
$ 3.03 million $ 2.3 million