Piggycell Historical Data

PIGGY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.016
+0.00%
$ 115,933 $ 10
Dec 10, 10 AM $ 0.016
+0.00%
$ 115,933 $ 10
Dec 10, 9 AM $ 0.016
+0.00%
$ 115,933 $ 10
Dec 10, 8 AM $ 0.016
+0.00%
$ 115,933 $ 11
Dec 10, 7 AM $ 0.016
-1.22%
$ 115,933 $ 33
Dec 10, 6 AM $ 0.0162
+0.01%
$ 117,360 $ 2,183
Dec 10, 5 AM $ 0.0162
-0.03%
$ 117,346 $ 2,205
Dec 9, 11 PM $ 0.0175
+0.00%
$ 126,802 $ 2,185
Dec 9, 10 PM $ 0.0175
+0.57%
$ 126,802 $ 2,295
Dec 9, 9 PM $ 0.0174
+0.00%
$ 126,077 $ 1,326
Dec 9, 8 PM $ 0.0175
+0.00%
$ 126,802 $ 1,259
Dec 9, 7 PM $ 0.0175
+0.00%
$ 126,802 $ 1,259
Dec 9, 6 PM $ 0.0175
+0.00%
$ 126,802 $ 1,259
Dec 9, 5 PM $ 0.0175
+4.57%
$ 126,802 $ 1,259
Dec 9, 4 PM $ 0.0167
-0.19%
$ 121,260 $ 831
Dec 9, 3 PM $ 0.0168
+6.12%
$ 121,487 $ 1,606
Dec 9, 12 PM $ 0.016
+0.00%
$ 115,908 $ 1,496
Dec 9, 6 AM $ 0.0229
+0.00%
$ 165,930 $ 2
Dec 9, 5 AM $ 0.0229
+0.00%
$ 165,930 $ 985
Dec 9, 4 AM $ 0.0229
+0.00%
$ 165,930 $ 5,766
Dec 9, 3 AM $ 0.0229
+0.00%
$ 165,930 $ 8,369
Dec 9, 2 AM $ 0.0229
+0.00%
$ 165,930 $ 10,899
Dec 9, 1 AM $ 0.0229
+0.00%
$ 165,930 $ 12,107
Dec 9, 12 AM $ 0.0229
+0.00%
$ 165,930 $ 13,368
Dec 8, 11 PM $ 0.0229
+0.00%
$ 165,930 $ 16,381
Dec 8, 10 PM $ 0.0229
+0.00%
$ 165,930 $ 17,695
Dec 8, 9 PM $ 0.0229
+0.00%
$ 165,930 $ 20,084
Dec 8, 8 PM $ 0.0229
+0.00%
$ 165,930 $ 21,000
Dec 8, 7 PM $ 0.0229
+0.00%
$ 165,930 $ 23,729
Dec 8, 6 PM $ 0.0229
+0.00%
$ 165,930 $ 25,396
Dec 8, 5 PM $ 0.0229
+0.00%
$ 165,930 $ 27,993
Dec 8, 4 PM $ 0.0229
+0.00%
$ 165,930 $ 30,397
Dec 8, 3 PM $ 0.0229
+0.00%
$ 165,930 $ 32,847
Dec 8, 2 PM $ 0.0229
-10.89%
$ 165,930 $ 35,813
Dec 8, 1 PM $ 0.0257
-4.10%
$ 186,218 $ 967
Dec 8, 12 PM $ 0.0268
+0.00%
$ 194,188 $ 951
Dec 8, 11 AM $ 0.0268
+0.00%
$ 194,188 $ 1,009
Dec 8, 10 AM $ 0.0268
+0.00%
$ 194,188 $ 456
Dec 8, 9 AM $ 0.0268
+0.00%
$ 194,188 $ 702
Dec 8, 6 AM $ 0.0282
+0.00%
$ 204,568 $ 182,242
Dec 8, 5 AM $ 0.0273
-21.56%
$ 197,681 $ 797,005
Dec 8, 4 AM $ 0.0343
-6.53%
$ 248,727 $ 1.04 million
Dec 8, 3 AM $ 0.0367
-0.77%
$ 266,109 $ 1.09 million
Dec 8, 2 AM $ 0.0366
-0.41%
$ 265,443 $ 1.08 million
Dec 8, 1 AM $ 0.0369
-0.84%
$ 268,712 $ 1.1 million
Dec 8, 12 AM $ 0.0374
+2.85%
$ 269,882 $ 1.11 million
Dec 7, 11 PM $ 0.0364
+2.00%
$ 259,616 $ 1.1 million
Dec 7, 10 PM $ 0.0357
-4.53%
$ 258,316 $ 1.11 million
Dec 7, 9 PM $ 0.0373
-2.77%
$ 272,776 $ 1.13 million
Dec 7, 8 PM $ 0.0381
+2.77%
$ 276,088 $ 1.16 million