Piggycell Historical Data

PIGGY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0553
-0.03%
$ 2.12 million $ 44,109
May 30, 4 AM $ 0.0555
+0.08%
$ 2.12 million $ 51,125
May 30, 3 AM $ 0.0554
+0.55%
$ 2.12 million $ 51,246
May 30, 2 AM $ 0.0551
+0.02%
$ 2.11 million $ 50,528
May 30, 1 AM $ 0.0551
+0.03%
$ 2.11 million $ 50,553
May 30, 12 AM $ 0.0551
-0.13%
$ 2.11 million $ 50,547
May 29, 11 PM $ 0.0551
+0.01%
$ 2.11 million $ 50,658
May 29, 10 PM $ 0.0551
-0.24%
$ 2.11 million $ 51,214
May 29, 9 PM $ 0.0553
-0.33%
$ 2.12 million $ 51,199
May 29, 8 PM $ 0.0555
+1.02%
$ 2.12 million $ 51,162
May 29, 7 PM $ 0.0549
+0.07%
$ 2.1 million $ 50,943
May 29, 6 PM $ 0.0549
-0.01%
$ 2.1 million $ 50,992
May 29, 5 PM $ 0.0549
-0.02%
$ 2.1 million $ 55,452
May 29, 4 PM $ 0.0549
+0.02%
$ 2.1 million $ 55,283
May 29, 3 PM $ 0.0549
+0.05%
$ 2.1 million $ 55,481
May 29, 2 PM $ 0.0548
+0.27%
$ 2.1 million $ 55,809
May 29, 1 PM $ 0.0547
+0.00%
$ 2.09 million $ 55,678
May 29, 12 PM $ 0.0547
-0.12%
$ 2.09 million $ 56,282
May 29, 11 AM $ 0.0547
-0.03%
$ 2.1 million $ 56,233
May 29, 10 AM $ 0.0548
-0.18%
$ 2.1 million $ 56,814
May 29, 9 AM $ 0.0549
-0.09%
$ 2.1 million $ 62,367
May 29, 8 AM $ 0.0549
-0.05%
$ 2.1 million $ 61,822
May 29, 7 AM $ 0.0549
-0.23%
$ 2.1 million $ 62,076
May 29, 6 AM $ 0.0551
+0.04%
$ 2.11 million $ 62,027
May 29, 5 AM $ 0.055
-0.05%
$ 2.11 million $ 63,824
May 29, 4 AM $ 0.0551
+0.40%
$ 2.11 million $ 57,996
May 29, 3 AM $ 0.0549
+0.12%
$ 2.1 million $ 62,620
May 29, 2 AM $ 0.0548
-0.01%
$ 2.1 million $ 63,192
May 29, 1 AM $ 0.0548
-0.24%
$ 2.1 million $ 62,805
May 29, 12 AM $ 0.0549
+0.04%
$ 2.1 million $ 63,385
May 28, 11 PM $ 0.0549
-0.25%
$ 2.1 million $ 63,376
May 28, 10 PM $ 0.055
+0.15%
$ 2.11 million $ 62,866
May 28, 9 PM $ 0.055
-0.22%
$ 2.1 million $ 62,401
May 28, 8 PM $ 0.0551
+0.07%
$ 2.11 million $ 62,581
May 28, 7 PM $ 0.055
-0.17%
$ 2.11 million $ 62,695
May 28, 6 PM $ 0.0551
+0.73%
$ 2.11 million $ 62,633
May 28, 5 PM $ 0.0547
+0.05%
$ 2.1 million $ 58,161
May 28, 4 PM $ 0.0547
-0.14%
$ 2.1 million $ 58,296
May 28, 3 PM $ 0.0548
-0.09%
$ 2.1 million $ 58,317
May 28, 2 PM $ 0.0548
-0.02%
$ 2.1 million $ 60,536
May 28, 1 PM $ 0.0548
+1.28%
$ 2.1 million $ 60,809
May 28, 12 PM $ 0.0542
-0.17%
$ 2.07 million $ 60,490
May 28, 11 AM $ 0.0542
+0.98%
$ 2.08 million $ 60,700
May 28, 10 AM $ 0.0537
-1.83%
$ 2.06 million $ 59,896
May 28, 9 AM $ 0.0547
+0.05%
$ 2.1 million $ 54,604
May 28, 8 AM $ 0.0547
-0.14%
$ 2.1 million $ 54,801
May 28, 7 AM $ 0.0548
+0.22%
$ 2.1 million $ 54,744
May 28, 6 AM $ 0.0547
+0.18%
$ 2.1 million $ 55,391
May 28, 5 AM $ 0.0546
+0.83%
$ 2.09 million $ 53,595
May 28, 4 AM $ 0.0542
-0.03%
$ 2.07 million $ 53,528