Piggycell Historical Data

PIGGY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.054
+0.81%
$ 2.07 million $ 43,712
Jun 1, 5 AM $ 0.0536
+0.04%
$ 2.05 million $ 40,598
Jun 1, 4 AM $ 0.0535
+0.06%
$ 2.05 million $ 40,897
Jun 1, 3 AM $ 0.0535
-0.14%
$ 2.05 million $ 40,235
Jun 1, 2 AM $ 0.0536
+0.54%
$ 2.05 million $ 40,308
Jun 1, 1 AM $ 0.0533
-0.21%
$ 2.04 million $ 40,487
Jun 1, 12 AM $ 0.0534
-0.22%
$ 2.05 million $ 40,628
May 31, 11 PM $ 0.0535
-0.02%
$ 2.05 million $ 38,103
May 31, 10 PM $ 0.0535
-0.03%
$ 2.05 million $ 38,607
May 31, 9 PM $ 0.0535
+0.04%
$ 2.05 million $ 39,186
May 31, 8 PM $ 0.0535
-0.06%
$ 2.05 million $ 41,350
May 31, 7 PM $ 0.0536
-0.07%
$ 2.05 million $ 42,155
May 31, 6 PM $ 0.0536
-0.06%
$ 2.05 million $ 42,769
May 31, 5 PM $ 0.0536
+0.20%
$ 2.05 million $ 42,969
May 31, 4 PM $ 0.0535
-0.05%
$ 2.05 million $ 43,674
May 31, 3 PM $ 0.0535
-0.04%
$ 2.05 million $ 43,995
May 31, 2 PM $ 0.0536
+0.04%
$ 2.05 million $ 40,192
May 31, 1 PM $ 0.0535
+0.17%
$ 2.05 million $ 40,880
May 31, 12 PM $ 0.0535
-0.06%
$ 2.05 million $ 41,520
May 31, 11 AM $ 0.0535
-0.13%
$ 2.05 million $ 47,606
May 31, 10 AM $ 0.0536
-0.04%
$ 2.05 million $ 48,360
May 31, 9 AM $ 0.0536
-0.15%
$ 2.05 million $ 49,441
May 31, 8 AM $ 0.0537
-0.03%
$ 2.06 million $ 49,696
May 31, 7 AM $ 0.0537
+0.23%
$ 2.06 million $ 50,158
May 31, 6 AM $ 0.0536
-0.36%
$ 2.05 million $ 50,009
May 31, 5 AM $ 0.0537
-0.44%
$ 2.06 million $ 50,982
May 31, 4 AM $ 0.054
-0.09%
$ 2.07 million $ 50,604
May 31, 3 AM $ 0.054
-0.19%
$ 2.07 million $ 51,165
May 31, 2 AM $ 0.0541
+0.02%
$ 2.07 million $ 51,792
May 31, 1 AM $ 0.0541
+0.02%
$ 2.07 million $ 51,915
May 31, 12 AM $ 0.0541
-0.08%
$ 2.07 million $ 51,955
May 30, 11 PM $ 0.0542
+0.01%
$ 2.07 million $ 51,724
May 30, 10 PM $ 0.0542
-0.16%
$ 2.07 million $ 51,720
May 30, 9 PM $ 0.0542
-1.14%
$ 2.08 million $ 52,081
May 30, 8 PM $ 0.0549
-0.33%
$ 2.1 million $ 50,071
May 30, 7 PM $ 0.055
+0.07%
$ 2.11 million $ 49,923
May 30, 6 PM $ 0.055
+0.10%
$ 2.11 million $ 50,031
May 30, 5 PM $ 0.0549
-0.14%
$ 2.1 million $ 50,211
May 30, 4 PM $ 0.055
+0.10%
$ 2.11 million $ 50,105
May 30, 3 PM $ 0.055
-0.02%
$ 2.11 million $ 49,912
May 30, 2 PM $ 0.055
+0.05%
$ 2.11 million $ 50,038
May 30, 1 PM $ 0.055
+0.04%
$ 2.1 million $ 49,878
May 30, 12 PM $ 0.0549
-0.02%
$ 2.1 million $ 49,748
May 30, 11 AM $ 0.0551
-0.13%
$ 2.11 million $ 44,294
May 30, 10 AM $ 0.0551
-0.19%
$ 2.11 million $ 44,152
May 30, 9 AM $ 0.0552
-0.16%
$ 2.12 million $ 43,653
May 30, 8 AM $ 0.0553
+0.00%
$ 2.12 million $ 44,345
May 30, 7 AM $ 0.0554
+0.08%
$ 2.12 million $ 44,136
May 30, 6 AM $ 0.0553
-0.07%
$ 2.12 million $ 44,395
May 30, 5 AM $ 0.0553
-0.03%
$ 2.12 million $ 44,109