Piggycell Historical Data

PIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0508
+0.21%
$ 1.94 million $ 53,586
Jun 3, 6 AM $ 0.0507
+0.40%
$ 1.94 million $ 54,211
Jun 3, 5 AM $ 0.0505
+0.24%
$ 1.93 million $ 52,877
Jun 3, 4 AM $ 0.0503
-0.11%
$ 1.93 million $ 52,398
Jun 3, 3 AM $ 0.0504
-0.75%
$ 1.93 million $ 51,992
Jun 3, 2 AM $ 0.0508
+0.33%
$ 1.95 million $ 50,860
Jun 3, 1 AM $ 0.0506
+0.51%
$ 1.94 million $ 52,260
Jun 3, 12 AM $ 0.0504
-0.30%
$ 1.93 million $ 51,797
Jun 2, 11 PM $ 0.0505
+0.14%
$ 1.94 million $ 51,687
Jun 2, 10 PM $ 0.0505
-0.26%
$ 1.93 million $ 53,627
Jun 2, 9 PM $ 0.0506
-0.10%
$ 1.94 million $ 53,378
Jun 2, 8 PM $ 0.0506
-0.19%
$ 1.94 million $ 53,979
Jun 2, 7 PM $ 0.0507
+0.09%
$ 1.94 million $ 53,431
Jun 2, 6 PM $ 0.0507
+0.03%
$ 1.94 million $ 53,971
Jun 2, 5 PM $ 0.0507
+0.15%
$ 1.94 million $ 54,836
Jun 2, 4 PM $ 0.0506
+0.04%
$ 1.94 million $ 54,532
Jun 2, 3 PM $ 0.0506
+0.26%
$ 1.94 million $ 55,169
Jun 2, 2 PM $ 0.0504
+0.06%
$ 1.93 million $ 54,897
Jun 2, 1 PM $ 0.0504
-0.27%
$ 1.93 million $ 55,049
Jun 2, 12 PM $ 0.0506
-0.42%
$ 1.94 million $ 55,276
Jun 2, 11 AM $ 0.0507
-2.53%
$ 1.94 million $ 54,556
Jun 2, 10 AM $ 0.0533
+4.92%
$ 2.04 million $ 49,582
Jun 2, 9 AM $ 0.0507
-0.45%
$ 1.94 million $ 45,453
Jun 2, 8 AM $ 0.0509
-0.52%
$ 1.95 million $ 45,733
Jun 2, 7 AM $ 0.0512
-0.18%
$ 1.96 million $ 58,012
Jun 2, 6 AM $ 0.0513
-0.04%
$ 1.96 million $ 56,935
Jun 2, 5 AM $ 0.0513
+0.08%
$ 1.97 million $ 60,184
Jun 2, 4 AM $ 0.0513
-0.20%
$ 1.96 million $ 60,724
Jun 2, 3 AM $ 0.0514
+0.04%
$ 1.97 million $ 61,437
Jun 2, 2 AM $ 0.0514
-0.72%
$ 1.97 million $ 61,754
Jun 2, 1 AM $ 0.0517
-0.62%
$ 1.98 million $ 60,314
Jun 2, 12 AM $ 0.052
+0.26%
$ 1.99 million $ 60,446
Jun 1, 11 PM $ 0.0519
+1.40%
$ 1.99 million $ 63,236
Jun 1, 10 PM $ 0.0511
-0.72%
$ 1.96 million $ 60,949
Jun 1, 9 PM $ 0.0515
-0.56%
$ 1.97 million $ 60,412
Jun 1, 8 PM $ 0.0518
+0.41%
$ 1.98 million $ 59,592
Jun 1, 7 PM $ 0.0516
+0.14%
$ 1.98 million $ 59,358
Jun 1, 6 PM $ 0.0515
-0.27%
$ 1.97 million $ 58,253
Jun 1, 5 PM $ 0.0516
+0.11%
$ 1.98 million $ 57,178
Jun 1, 4 PM $ 0.0516
-0.67%
$ 1.98 million $ 56,671
Jun 1, 3 PM $ 0.0519
+0.32%
$ 1.99 million $ 55,286
Jun 1, 2 PM $ 0.0518
-0.38%
$ 1.98 million $ 59,058
Jun 1, 1 PM $ 0.052
+0.10%
$ 1.99 million $ 58,701
Jun 1, 12 PM $ 0.0519
+0.13%
$ 1.99 million $ 58,114
Jun 1, 11 AM $ 0.0518
+0.08%
$ 1.99 million $ 58,181
Jun 1, 10 AM $ 0.0518
+0.00%
$ 1.98 million $ 57,969
Jun 1, 9 AM $ 0.0518
-0.29%
$ 1.98 million $ 57,286
Jun 1, 8 AM $ 0.052
-4.03%
$ 1.99 million $ 56,838
Jun 1, 7 AM $ 0.0541
+0.27%
$ 2.07 million $ 43,812
Jun 1, 6 AM $ 0.054
+0.81%
$ 2.07 million $ 43,712