Piggycell Historical Data

PIGGY Page 69
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0375
-3.34%
$ 273,297 $ 793,908
Jan 30, 6 PM $ 0.0387
-1.98%
$ 280,763 $ 918,565
Jan 30, 5 PM $ 0.0395
-2.08%
$ 286,013 $ 923,320
Jan 30, 4 PM $ 0.0404
+2.97%
$ 297,334 $ 928,434
Jan 30, 3 PM $ 0.0391
-1.66%
$ 283,094 $ 925,474
Jan 30, 2 PM $ 0.0397
-3.61%
$ 287,902 $ 931,591
Jan 30, 1 PM $ 0.0409
+3.58%
$ 296,416 $ 929,751
Jan 30, 7 AM $ 0.0191
+0.00%
$ 138,395 $ 89
Jan 30, 6 AM $ 0.0191
+0.00%
$ 138,395 $ 89
Jan 30, 5 AM $ 0.0191
+0.00%
$ 138,395 $ 89
Jan 30, 4 AM $ 0.0191
+0.00%
$ 138,395 $ 89
Jan 30, 3 AM $ 0.0191
+0.00%
$ 138,395 $ 89
Jan 30, 2 AM $ 0.0191
+0.00%
$ 138,395 $ 89
Jan 30, 1 AM $ 0.0179
+14.64%
$ 129,581 $ 137
Jan 30, 12 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 11 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 10 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 9 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 8 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 7 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 6 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 5 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 4 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 3 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 2 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 1 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 12 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 11 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 10 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 9 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 8 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 7 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 6 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 5 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 4 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 3 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 2 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 1 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 29, 12 AM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 11 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 10 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 9 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 8 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 7 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 6 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 5 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 4 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 3 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 2 PM $ 0.0156
+0.00%
$ 113,035 $ 48
Jan 28, 1 PM $ 0.0156
+0.00%
$ 113,035 $ 48