Piggycell Historical Data

PIGGY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0276
-1.28%
$ 199,957 $ 121,413
Feb 1, 6 PM $ 0.0276
+0.07%
$ 199,679 $ 115,248
Feb 1, 5 PM $ 0.0275
-2.92%
$ 199,544 $ 115,912
Feb 1, 4 PM $ 0.0284
+4.32%
$ 205,540 $ 89,712
Feb 1, 3 PM $ 0.0272
-0.46%
$ 197,025 $ 120,094
Feb 1, 2 PM $ 0.0273
-0.18%
$ 197,931 $ 130,151
Feb 1, 1 PM $ 0.0274
-2.70%
$ 198,282 $ 132,858
Feb 1, 12 PM $ 0.0281
-1.55%
$ 203,794 $ 138,712
Feb 1, 11 AM $ 0.0286
+1.47%
$ 206,994 $ 149,751
Feb 1, 10 AM $ 0.0282
+0.16%
$ 203,997 $ 114,347
Feb 1, 9 AM $ 0.0281
+1.63%
$ 203,674 $ 157,974
Feb 1, 8 AM $ 0.0281
-2.05%
$ 203,647 $ 157,044
Feb 1, 7 AM $ 0.0287
-0.43%
$ 207,904 $ 121,524
Feb 1, 6 AM $ 0.0288
-3.12%
$ 208,795 $ 157,576
Feb 1, 5 AM $ 0.0297
+0.22%
$ 215,518 $ 164,442
Feb 1, 4 AM $ 0.0297
-1.15%
$ 215,038 $ 132,254
Feb 1, 3 AM $ 0.0302
-0.26%
$ 218,552 $ 169,173
Feb 1, 2 AM $ 0.0302
+0.64%
$ 219,113 $ 171,452
Feb 1, 1 AM $ 0.03
-5.21%
$ 217,714 $ 168,902
Feb 1, 12 AM $ 0.0317
+7.05%
$ 229,672 $ 155,146
Jan 31, 11 PM $ 0.0296
-1.20%
$ 214,538 $ 109,425
Jan 31, 10 PM $ 0.03
+0.01%
$ 217,820 $ 109,829
Jan 31, 9 PM $ 0.03
-0.41%
$ 217,119 $ 112,947
Jan 31, 8 PM $ 0.0301
-1.11%
$ 218,018 $ 118,839
Jan 31, 7 PM $ 0.0304
+0.13%
$ 220,476 $ 123,656
Jan 31, 6 PM $ 0.0305
-0.63%
$ 221,089 $ 179,152
Jan 31, 5 PM $ 0.0307
-0.37%
$ 222,489 $ 154,243
Jan 31, 4 PM $ 0.0305
-0.24%
$ 221,069 $ 183,760
Jan 31, 3 PM $ 0.0305
-1.65%
$ 221,226 $ 191,203
Jan 31, 2 PM $ 0.031
-3.55%
$ 222,880 $ 191,277
Jan 31, 1 PM $ 0.0321
-0.03%
$ 230,279 $ 182,531
Jan 31, 12 PM $ 0.0324
+1.10%
$ 235,024 $ 196,279
Jan 31, 11 AM $ 0.0321
+3.96%
$ 232,739 $ 198,494
Jan 31, 10 AM $ 0.0309
-0.28%
$ 223,856 $ 249,911
Jan 31, 9 AM $ 0.031
-3.71%
$ 224,446 $ 281,389
Jan 31, 8 AM $ 0.0322
-1.72%
$ 233,086 $ 326,051
Jan 31, 7 AM $ 0.0327
-2.45%
$ 238,583 $ 354,650
Jan 31, 6 AM $ 0.0336
-6.62%
$ 243,133 $ 452,225
Jan 31, 5 AM $ 0.0359
-1.11%
$ 260,380 $ 467,877
Jan 31, 4 AM $ 0.036
-4.61%
$ 260,632 $ 523,162
Jan 31, 3 AM $ 0.0379
-1.12%
$ 274,358 $ 538,244
Jan 31, 2 AM $ 0.0383
-0.37%
$ 277,469 $ 584,914
Jan 31, 1 AM $ 0.0384
-1.25%
$ 278,487 $ 585,398
Jan 31, 12 AM $ 0.0389
-2.10%
$ 281,999 $ 584,905
Jan 30, 11 PM $ 0.0397
-3.35%
$ 288,010 $ 585,002
Jan 30, 10 PM $ 0.0411
+11.15%
$ 297,989 $ 581,508
Jan 30, 9 PM $ 0.037
-0.65%
$ 268,086 $ 633,301
Jan 30, 8 PM $ 0.0372
+0.32%
$ 269,826 $ 594,123
Jan 30, 7 PM $ 0.0375
-3.34%
$ 273,297 $ 793,908
Jan 30, 6 PM $ 0.0387
-1.98%
$ 280,763 $ 918,565