Piggycell Historical Data

PIGGY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0415
+2.81%
$ 300,434 $ 245,405
Feb 5, 6 PM $ 0.0402
-2.78%
$ 291,242 $ 380,441
Feb 5, 5 PM $ 0.0413
-2.28%
$ 299,580 $ 420,217
Feb 5, 4 PM $ 0.0423
-7.51%
$ 306,567 $ 483,130
Feb 5, 3 PM $ 0.0452
-11.90%
$ 327,618 $ 343,232
Feb 5, 2 PM $ 0.0513
-1.39%
$ 371,891 $ 340,719
Feb 5, 1 PM $ 0.052
-2.28%
$ 377,124 $ 476,729
Feb 5, 12 PM $ 0.0533
-3.16%
$ 386,218 $ 488,584
Feb 5, 11 AM $ 0.0547
-1.50%
$ 396,138 $ 471,091
Feb 5, 10 AM $ 0.0555
+0.62%
$ 402,118 $ 457,112
Feb 5, 9 AM $ 0.0549
-8.35%
$ 408,424 $ 270,321
Feb 5, 8 AM $ 0.06
+7.96%
$ 443,939 $ 420,300
Feb 5, 7 AM $ 0.0557
+1.75%
$ 403,347 $ 421,843
Feb 5, 6 AM $ 0.0547
-1.35%
$ 396,367 $ 423,372
Feb 5, 5 AM $ 0.0555
+5.48%
$ 401,810 $ 264,937
Feb 5, 4 AM $ 0.0526
+1.74%
$ 381,245 $ 415,583
Feb 5, 3 AM $ 0.0517
-1.60%
$ 370,347 $ 408,311
Feb 5, 2 AM $ 0.0526
-2.53%
$ 380,809 $ 400,998
Feb 5, 1 AM $ 0.0539
-5.59%
$ 390,701 $ 385,833
Feb 5, 12 AM $ 0.0571
-6.79%
$ 413,834 $ 381,349
Feb 4, 11 PM $ 0.0613
+11.81%
$ 440,838 $ 364,156
Feb 4, 10 PM $ 0.0554
+0.03%
$ 401,304 $ 341,870
Feb 4, 9 PM $ 0.0556
+15.01%
$ 404,362 $ 329,497
Feb 4, 8 PM $ 0.048
+1.46%
$ 347,711 $ 304,352
Feb 4, 7 PM $ 0.0473
-12.42%
$ 342,701 $ 291,883
Feb 4, 6 PM $ 0.054
+5.59%
$ 390,848 $ 276,925
Feb 4, 5 PM $ 0.0511
+2.13%
$ 372,978 $ 235,700
Feb 4, 4 PM $ 0.0517
+38.88%
$ 378,230 $ 160,451
Feb 4, 3 PM $ 0.0372
+4.64%
$ 269,866 $ 132,200
Feb 4, 2 PM $ 0.0356
-1.27%
$ 257,900 $ 124,897
Feb 4, 1 PM $ 0.036
+1.47%
$ 261,178 $ 123,255
Feb 4, 12 PM $ 0.0355
-0.33%
$ 257,405 $ 120,244
Feb 4, 11 AM $ 0.0356
-1.59%
$ 258,244 $ 121,525
Feb 4, 10 AM $ 0.0362
-2.70%
$ 262,408 $ 117,441
Feb 4, 9 AM $ 0.0372
+0.43%
$ 269,698 $ 75,411
Feb 4, 8 AM $ 0.0371
-2.47%
$ 268,829 $ 81,807
Feb 4, 7 AM $ 0.038
+21.93%
$ 275,644 $ 66,017
Feb 4, 6 AM $ 0.0312
-0.36%
$ 226,071 $ 95,082
Feb 4, 5 AM $ 0.0313
+1.44%
$ 226,888 $ 91,969
Feb 4, 4 AM $ 0.0309
-0.38%
$ 223,633 $ 88,944
Feb 4, 3 AM $ 0.031
-1.04%
$ 224,522 $ 91,485
Feb 4, 2 AM $ 0.0313
-0.20%
$ 226,873 $ 90,116
Feb 4, 1 AM $ 0.0314
-0.16%
$ 227,691 $ 86,962
Feb 4, 12 AM $ 0.0314
-2.91%
$ 227,706 $ 85,821
Feb 3, 11 PM $ 0.0324
+1.97%
$ 234,535 $ 85,564
Feb 3, 10 PM $ 0.0317
-1.81%
$ 230,006 $ 84,830
Feb 3, 9 PM $ 0.0324
-0.02%
$ 234,200 $ 54,751
Feb 3, 8 PM $ 0.0324
+2.35%
$ 235,074 $ 53,195
Feb 3, 7 PM $ 0.0317
+0.59%
$ 229,666 $ 82,456
Feb 3, 6 PM $ 0.0315
-1.77%
$ 228,322 $ 82,333