Piggycell Historical Data

PIGGY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0384
+1.89%
$ 278,488 $ 84,763
Feb 7, 6 PM $ 0.0377
-0.87%
$ 273,315 $ 89,069
Feb 7, 5 PM $ 0.0381
-0.76%
$ 278,115 $ 89,935
Feb 7, 4 PM $ 0.0383
-2.50%
$ 277,979 $ 87,871
Feb 7, 3 PM $ 0.0393
-0.16%
$ 283,928 $ 86,518
Feb 7, 2 PM $ 0.0394
+0.11%
$ 285,416 $ 82,899
Feb 7, 1 PM $ 0.0394
-1.25%
$ 285,771 $ 80,676
Feb 7, 12 PM $ 0.0399
+1.94%
$ 290,220 $ 81,545
Feb 7, 11 AM $ 0.0392
+0.33%
$ 283,869 $ 81,332
Feb 7, 10 AM $ 0.039
+0.20%
$ 282,525 $ 81,987
Feb 7, 9 AM $ 0.039
-2.52%
$ 282,378 $ 65,026
Feb 7, 8 AM $ 0.04
+0.33%
$ 289,666 $ 80,839
Feb 7, 7 AM $ 0.0398
+2.41%
$ 288,708 $ 80,189
Feb 7, 6 AM $ 0.0385
-1.98%
$ 281,629 $ 66,066
Feb 7, 5 AM $ 0.0393
+0.45%
$ 284,539 $ 72,507
Feb 7, 4 AM $ 0.0391
-0.05%
$ 282,181 $ 70,702
Feb 7, 3 AM $ 0.0391
+0.85%
$ 283,402 $ 71,336
Feb 7, 2 AM $ 0.0388
+0.69%
$ 281,006 $ 72,308
Feb 7, 1 AM $ 0.0385
-0.85%
$ 277,582 $ 73,595
Feb 7, 12 AM $ 0.0388
-0.68%
$ 281,495 $ 72,725
Feb 6, 11 PM $ 0.0391
-0.90%
$ 284,070 $ 72,765
Feb 6, 10 PM $ 0.0395
-0.38%
$ 286,001 $ 71,734
Feb 6, 9 PM $ 0.0396
-0.54%
$ 287,105 $ 76,237
Feb 6, 8 PM $ 0.0398
-3.31%
$ 288,650 $ 84,563
Feb 6, 7 PM $ 0.0412
+6.44%
$ 301,097 $ 91,138
Feb 6, 6 PM $ 0.0387
+1.46%
$ 280,562 $ 88,307
Feb 6, 5 PM $ 0.0389
+3.26%
$ 281,590 $ 88,728
Feb 6, 4 PM $ 0.0394
+4.48%
$ 285,317 $ 101,525
Feb 6, 3 PM $ 0.0377
-5.60%
$ 273,002 $ 86,624
Feb 6, 2 PM $ 0.0399
+4.84%
$ 289,500 $ 122,759
Feb 6, 1 PM $ 0.0378
-0.37%
$ 273,578 $ 97,796
Feb 6, 12 PM $ 0.0379
-2.41%
$ 274,684 $ 109,926
Feb 6, 11 AM $ 0.0388
-0.68%
$ 281,366 $ 120,722
Feb 6, 10 AM $ 0.0391
+2.64%
$ 283,155 $ 136,245
Feb 6, 9 AM $ 0.0388
+0.29%
$ 282,764 $ 215,002
Feb 6, 8 AM $ 0.0387
-1.71%
$ 280,148 $ 222,763
Feb 6, 7 AM $ 0.0393
+1.16%
$ 285,014 $ 245,513
Feb 6, 6 AM $ 0.0389
-2.77%
$ 281,683 $ 184,677
Feb 6, 5 AM $ 0.0401
+0.97%
$ 290,760 $ 254,974
Feb 6, 4 AM $ 0.0397
-1.66%
$ 287,978 $ 189,139
Feb 6, 3 AM $ 0.0405
+1.62%
$ 291,225 $ 243,609
Feb 6, 2 AM $ 0.0398
+0.38%
$ 288,526 $ 276,386
Feb 6, 1 AM $ 0.0397
-0.21%
$ 287,445 $ 292,353
Feb 6, 12 AM $ 0.0398
-0.16%
$ 288,050 $ 208,585
Feb 5, 11 PM $ 0.0398
-1.31%
$ 288,489 $ 315,465
Feb 5, 10 PM $ 0.0403
-4.19%
$ 292,321 $ 235,130
Feb 5, 9 PM $ 0.0421
-2.73%
$ 304,101 $ 342,262
Feb 5, 8 PM $ 0.0433
+4.41%
$ 313,696 $ 361,354
Feb 5, 7 PM $ 0.0415
+2.81%
$ 300,434 $ 245,405
Feb 5, 6 PM $ 0.0402
-2.78%
$ 291,242 $ 380,441