Piggycell Historical Data

PIGGY Page 64
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0375
+1.84%
$ 271,525 $ 80,339
Feb 9, 6 PM $ 0.0367
-2.87%
$ 266,138 $ 80,609
Feb 9, 5 PM $ 0.0378
-0.15%
$ 274,004 $ 61,116
Feb 9, 4 PM $ 0.0379
+0.99%
$ 274,428 $ 62,085
Feb 9, 3 PM $ 0.0375
-9.68%
$ 271,730 $ 62,643
Feb 9, 2 PM $ 0.0411
+5.79%
$ 286,209 $ 51,734
Feb 9, 1 PM $ 0.0387
+2.51%
$ 280,314 $ 107,228
Feb 9, 12 PM $ 0.0376
-0.56%
$ 272,760 $ 66,363
Feb 9, 11 AM $ 0.0379
-2.21%
$ 274,293 $ 66,535
Feb 9, 10 AM $ 0.0387
+0.21%
$ 280,233 $ 108,314
Feb 9, 9 AM $ 0.0386
+0.50%
$ 279,896 $ 110,494
Feb 9, 8 AM $ 0.0384
+1.09%
$ 278,504 $ 113,073
Feb 9, 7 AM $ 0.0384
+0.71%
$ 278,512 $ 115,189
Feb 9, 6 AM $ 0.0382
-0.33%
$ 276,263 $ 115,986
Feb 9, 5 AM $ 0.0383
-0.05%
$ 278,356 $ 74,317
Feb 9, 4 AM $ 0.0382
-0.50%
$ 276,503 $ 74,825
Feb 9, 3 AM $ 0.0384
+0.27%
$ 277,893 $ 74,696
Feb 9, 2 AM $ 0.0382
+0.17%
$ 277,136 $ 74,287
Feb 9, 1 AM $ 0.0384
+1.16%
$ 277,942 $ 73,753
Feb 9, 12 AM $ 0.0381
+0.70%
$ 275,927 $ 72,120
Feb 8, 11 PM $ 0.0378
-0.64%
$ 274,004 $ 71,471
Feb 8, 10 PM $ 0.038
-0.68%
$ 276,063 $ 69,625
Feb 8, 9 PM $ 0.0382
+0.18%
$ 276,945 $ 66,532
Feb 8, 8 PM $ 0.0382
+0.53%
$ 276,439 $ 66,179
Feb 8, 7 PM $ 0.038
+1.31%
$ 274,989 $ 64,651
Feb 8, 6 PM $ 0.0375
-0.02%
$ 271,420 $ 58,706
Feb 8, 5 PM $ 0.0375
+1.31%
$ 271,477 $ 61,498
Feb 8, 4 PM $ 0.0373
+0.33%
$ 268,935 $ 64,114
Feb 8, 3 PM $ 0.0371
-0.93%
$ 269,018 $ 64,225
Feb 8, 2 PM $ 0.0375
-0.42%
$ 271,534 $ 86,952
Feb 8, 1 PM $ 0.0376
-0.13%
$ 272,684 $ 85,446
Feb 8, 12 PM $ 0.0377
+0.45%
$ 273,467 $ 83,605
Feb 8, 11 AM $ 0.0376
-0.65%
$ 272,236 $ 85,436
Feb 8, 10 AM $ 0.0378
+1.87%
$ 274,013 $ 82,235
Feb 8, 9 AM $ 0.0371
+2.42%
$ 268,971 $ 81,167
Feb 8, 8 AM $ 0.0362
+0.17%
$ 262,611 $ 76,149
Feb 8, 7 AM $ 0.0362
-1.32%
$ 262,117 $ 76,732
Feb 8, 6 AM $ 0.0361
-1.56%
$ 261,431 $ 73,624
Feb 8, 5 AM $ 0.0367
-1.41%
$ 265,694 $ 76,681
Feb 8, 4 AM $ 0.0372
-0.04%
$ 269,496 $ 78,666
Feb 8, 3 AM $ 0.0372
-0.35%
$ 269,591 $ 78,912
Feb 8, 2 AM $ 0.0373
+0.27%
$ 270,530 $ 79,451
Feb 8, 1 AM $ 0.0372
-0.01%
$ 269,815 $ 79,994
Feb 8, 12 AM $ 0.0372
-1.16%
$ 269,504 $ 81,703
Feb 7, 11 PM $ 0.0376
+0.10%
$ 272,666 $ 81,788
Feb 7, 10 PM $ 0.0376
-0.81%
$ 272,395 $ 83,698
Feb 7, 9 PM $ 0.0379
+1.08%
$ 274,444 $ 84,072
Feb 7, 8 PM $ 0.0375
-2.19%
$ 271,692 $ 83,517
Feb 7, 7 PM $ 0.0384
+1.89%
$ 278,488 $ 84,763
Feb 7, 6 PM $ 0.0377
-0.87%
$ 273,315 $ 89,069