Piggycell Historical Data

PIGGY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0388
-0.02%
$ 280,953 $ 131,921
Feb 11, 7 PM $ 0.0389
-0.09%
$ 281,541 $ 131,979
Feb 11, 6 PM $ 0.039
+0.13%
$ 282,438 $ 130,313
Feb 11, 5 PM $ 0.0389
-0.04%
$ 282,685 $ 131,003
Feb 11, 4 PM $ 0.0389
-0.20%
$ 282,195 $ 132,672
Feb 11, 3 PM $ 0.039
-0.58%
$ 282,772 $ 135,437
Feb 11, 2 PM $ 0.0393
+0.18%
$ 284,434 $ 139,212
Feb 11, 1 PM $ 0.0392
-1.41%
$ 283,916 $ 134,924
Feb 11, 12 PM $ 0.0397
+0.65%
$ 287,966 $ 132,497
Feb 11, 11 AM $ 0.0395
+0.56%
$ 287,806 $ 129,154
Feb 11, 10 AM $ 0.0393
-4.27%
$ 286,236 $ 129,224
Feb 11, 9 AM $ 0.041
-0.36%
$ 297,205 $ 126,664
Feb 11, 8 AM $ 0.0412
+0.75%
$ 298,287 $ 125,528
Feb 11, 7 AM $ 0.0409
-1.42%
$ 297,071 $ 124,067
Feb 11, 6 AM $ 0.0414
-0.54%
$ 300,336 $ 126,193
Feb 11, 5 AM $ 0.0417
-2.35%
$ 301,960 $ 124,102
Feb 11, 4 AM $ 0.0429
+0.83%
$ 308,802 $ 133,825
Feb 11, 3 AM $ 0.0423
-6.38%
$ 306,810 $ 129,467
Feb 11, 2 AM $ 0.0452
+5.17%
$ 327,733 $ 118,640
Feb 11, 1 AM $ 0.043
+6.07%
$ 312,176 $ 106,898
Feb 11, 12 AM $ 0.0405
+2.82%
$ 293,795 $ 97,306
Feb 10, 11 PM $ 0.0394
+1.13%
$ 285,734 $ 94,927
Feb 10, 10 PM $ 0.039
+1.22%
$ 282,543 $ 93,476
Feb 10, 9 PM $ 0.0385
+0.21%
$ 279,149 $ 90,972
Feb 10, 8 PM $ 0.0384
-0.35%
$ 278,553 $ 90,634
Feb 10, 7 PM $ 0.0386
+0.64%
$ 279,532 $ 92,256
Feb 10, 6 PM $ 0.0383
+1.05%
$ 277,753 $ 100,974
Feb 10, 5 PM $ 0.0379
-0.84%
$ 274,857 $ 120,024
Feb 10, 4 PM $ 0.0383
-0.81%
$ 277,184 $ 119,862
Feb 10, 3 PM $ 0.0386
+0.99%
$ 279,658 $ 122,434
Feb 10, 2 PM $ 0.0382
+0.23%
$ 276,708 $ 120,387
Feb 10, 1 PM $ 0.0381
+1.14%
$ 276,065 $ 127,510
Feb 10, 12 PM $ 0.0377
+0.30%
$ 273,080 $ 130,960
Feb 10, 11 AM $ 0.0376
-0.68%
$ 272,252 $ 131,837
Feb 10, 10 AM $ 0.0378
-0.03%
$ 274,108 $ 128,621
Feb 10, 9 AM $ 0.0378
-0.09%
$ 274,176 $ 126,663
Feb 10, 8 AM $ 0.0379
-0.80%
$ 274,934 $ 128,188
Feb 10, 7 AM $ 0.0382
+1.15%
$ 276,617 $ 129,215
Feb 10, 6 AM $ 0.0377
+0.26%
$ 273,471 $ 130,440
Feb 10, 5 AM $ 0.0376
+0.59%
$ 272,769 $ 130,967
Feb 10, 4 AM $ 0.0374
-3.44%
$ 271,182 $ 74,380
Feb 10, 3 AM $ 0.0388
+3.92%
$ 271,052 $ 74,491
Feb 10, 2 AM $ 0.0371
-0.23%
$ 268,830 $ 74,560
Feb 10, 1 AM $ 0.0372
+0.48%
$ 269,436 $ 72,987
Feb 10, 12 AM $ 0.0367
-1.14%
$ 266,226 $ 74,497
Feb 9, 11 PM $ 0.0372
+0.83%
$ 269,288 $ 75,216
Feb 9, 10 PM $ 0.037
-0.78%
$ 267,922 $ 77,086
Feb 9, 9 PM $ 0.0373
+0.64%
$ 270,031 $ 78,552
Feb 9, 8 PM $ 0.037
-1.18%
$ 268,319 $ 78,385
Feb 9, 7 PM $ 0.0375
+1.84%
$ 271,525 $ 80,339