Piggycell Historical Data

PIGGY Page 62
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0372
+0.97%
$ 269,269 $ 71,213
Feb 13, 7 PM $ 0.0368
-0.41%
$ 266,676 $ 60,766
Feb 13, 6 PM $ 0.037
-0.39%
$ 267,834 $ 51,502
Feb 13, 5 PM $ 0.0371
+0.03%
$ 268,887 $ 52,182
Feb 13, 4 PM $ 0.0371
+0.38%
$ 268,804 $ 53,410
Feb 13, 3 PM $ 0.037
-0.26%
$ 269,029 $ 52,418
Feb 13, 2 PM $ 0.0371
+0.05%
$ 269,991 $ 51,287
Feb 13, 1 PM $ 0.037
-0.03%
$ 268,353 $ 51,426
Feb 13, 12 PM $ 0.037
+0.02%
$ 268,433 $ 62,673
Feb 13, 11 AM $ 0.037
+0.11%
$ 268,372 $ 66,301
Feb 13, 10 AM $ 0.0372
+1.73%
$ 269,422 $ 68,530
Feb 13, 9 AM $ 0.0366
+0.10%
$ 264,843 $ 68,029
Feb 13, 8 AM $ 0.0365
-0.93%
$ 264,589 $ 68,302
Feb 13, 7 AM $ 0.0369
-0.77%
$ 267,063 $ 67,926
Feb 13, 6 AM $ 0.0371
+0.45%
$ 269,130 $ 68,979
Feb 13, 5 AM $ 0.037
-0.12%
$ 267,911 $ 68,625
Feb 13, 4 AM $ 0.037
+0.21%
$ 269,358 $ 69,907
Feb 13, 3 AM $ 0.0369
-0.08%
$ 267,659 $ 73,469
Feb 13, 2 AM $ 0.037
-0.32%
$ 267,873 $ 73,168
Feb 13, 1 AM $ 0.0371
+0.00%
$ 268,728 $ 72,768
Feb 13, 12 AM $ 0.0371
-0.87%
$ 268,739 $ 72,308
Feb 12, 11 PM $ 0.0374
+0.19%
$ 271,099 $ 72,201
Feb 12, 10 PM $ 0.0373
+0.16%
$ 270,597 $ 71,548
Feb 12, 9 PM $ 0.0373
+0.02%
$ 270,164 $ 71,798
Feb 12, 8 PM $ 0.0373
+0.01%
$ 270,103 $ 70,000
Feb 12, 7 PM $ 0.0373
-0.16%
$ 269,873 $ 70,038
Feb 12, 6 PM $ 0.0373
+1.09%
$ 270,230 $ 71,920
Feb 12, 5 PM $ 0.0369
-0.59%
$ 267,895 $ 72,188
Feb 12, 4 PM $ 0.0371
-0.33%
$ 269,162 $ 71,459
Feb 12, 3 PM $ 0.0373
-0.04%
$ 269,537 $ 71,809
Feb 12, 2 PM $ 0.0373
+0.33%
$ 270,167 $ 71,574
Feb 12, 1 PM $ 0.0372
-1.93%
$ 267,730 $ 75,153
Feb 12, 12 PM $ 0.038
-0.71%
$ 275,391 $ 66,174
Feb 12, 11 AM $ 0.0383
-0.23%
$ 277,349 $ 67,183
Feb 12, 10 AM $ 0.0384
-0.03%
$ 277,989 $ 68,774
Feb 12, 9 AM $ 0.0384
-0.21%
$ 278,025 $ 73,385
Feb 12, 8 AM $ 0.0385
+0.11%
$ 278,189 $ 76,692
Feb 12, 7 AM $ 0.0384
-0.04%
$ 278,349 $ 78,742
Feb 12, 6 AM $ 0.0384
+0.24%
$ 278,472 $ 78,112
Feb 12, 5 AM $ 0.0383
+0.11%
$ 277,815 $ 82,053
Feb 12, 4 AM $ 0.0384
+0.27%
$ 276,810 $ 85,127
Feb 12, 3 AM $ 0.0383
-0.36%
$ 277,576 $ 85,487
Feb 12, 2 AM $ 0.0384
+0.04%
$ 278,576 $ 96,674
Feb 12, 1 AM $ 0.0384
-0.09%
$ 278,460 $ 110,638
Feb 12, 12 AM $ 0.0384
-0.31%
$ 278,720 $ 121,854
Feb 11, 11 PM $ 0.0385
-0.02%
$ 277,816 $ 124,217
Feb 11, 10 PM $ 0.0385
+0.10%
$ 279,104 $ 126,012
Feb 11, 9 PM $ 0.0385
-0.76%
$ 278,818 $ 129,332
Feb 11, 8 PM $ 0.0388
-0.02%
$ 280,953 $ 131,921
Feb 11, 7 PM $ 0.0389
-0.09%
$ 281,541 $ 131,979