Piggycell Historical Data

PIGGY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.036
-0.04%
$ 260,614 $ 73,694
Feb 15, 7 PM $ 0.036
-0.13%
$ 260,717 $ 73,292
Feb 15, 6 PM $ 0.036
-0.64%
$ 260,906 $ 80,863
Feb 15, 5 PM $ 0.0363
-0.09%
$ 262,729 $ 79,575
Feb 15, 4 PM $ 0.0363
+0.51%
$ 262,964 $ 78,783
Feb 15, 3 PM $ 0.0361
-0.50%
$ 261,639 $ 77,876
Feb 15, 2 PM $ 0.0361
-0.37%
$ 262,946 $ 79,158
Feb 15, 1 PM $ 0.0363
-0.09%
$ 262,873 $ 79,612
Feb 15, 12 PM $ 0.0363
-1.67%
$ 263,120 $ 77,965
Feb 15, 11 AM $ 0.0369
+0.15%
$ 267,595 $ 50,913
Feb 15, 10 AM $ 0.0369
-0.42%
$ 267,192 $ 51,711
Feb 15, 9 AM $ 0.037
+0.10%
$ 268,320 $ 51,606
Feb 15, 8 AM $ 0.037
+0.39%
$ 268,052 $ 53,308
Feb 15, 7 AM $ 0.0368
-1.61%
$ 267,005 $ 55,584
Feb 15, 6 AM $ 0.0375
-0.57%
$ 271,199 $ 56,260
Feb 15, 5 AM $ 0.0377
-0.02%
$ 272,914 $ 55,948
Feb 15, 4 AM $ 0.0377
-0.12%
$ 272,977 $ 56,640
Feb 15, 3 AM $ 0.0377
-0.13%
$ 273,301 $ 56,861
Feb 15, 2 AM $ 0.0378
-0.16%
$ 273,658 $ 56,602
Feb 15, 1 AM $ 0.0378
+0.53%
$ 273,612 $ 60,075
Feb 15, 12 AM $ 0.0376
+0.61%
$ 272,132 $ 59,739
Feb 14, 11 PM $ 0.0374
-0.12%
$ 270,993 $ 58,065
Feb 14, 10 PM $ 0.0374
+0.15%
$ 271,319 $ 57,578
Feb 14, 9 PM $ 0.0374
+0.27%
$ 270,903 $ 57,308
Feb 14, 8 PM $ 0.0373
-0.48%
$ 270,178 $ 57,836
Feb 14, 7 PM $ 0.0375
-0.39%
$ 271,478 $ 67,119
Feb 14, 6 PM $ 0.0376
+2.21%
$ 272,548 $ 69,007
Feb 14, 5 PM $ 0.0368
-2.01%
$ 266,661 $ 69,817
Feb 14, 4 PM $ 0.0376
+0.68%
$ 270,881 $ 70,558
Feb 14, 3 PM $ 0.0373
-0.99%
$ 270,292 $ 72,385
Feb 14, 2 PM $ 0.0377
-0.24%
$ 273,007 $ 73,746
Feb 14, 1 PM $ 0.0378
+0.47%
$ 273,670 $ 73,709
Feb 14, 12 PM $ 0.0376
+0.19%
$ 272,379 $ 74,027
Feb 14, 11 AM $ 0.0375
-0.61%
$ 271,855 $ 72,530
Feb 14, 10 AM $ 0.0377
+0.25%
$ 273,227 $ 71,587
Feb 14, 9 AM $ 0.0376
-0.60%
$ 272,503 $ 72,646
Feb 14, 8 AM $ 0.0378
+0.43%
$ 274,195 $ 71,938
Feb 14, 7 AM $ 0.0377
+0.05%
$ 273,032 $ 70,073
Feb 14, 6 AM $ 0.0377
-1.45%
$ 272,894 $ 69,238
Feb 14, 5 AM $ 0.0382
+1.45%
$ 276,665 $ 70,265
Feb 14, 4 AM $ 0.0377
-0.39%
$ 272,966 $ 70,293
Feb 14, 3 AM $ 0.0378
-0.08%
$ 274,042 $ 70,613
Feb 14, 2 AM $ 0.0379
+1.10%
$ 274,271 $ 71,312
Feb 14, 1 AM $ 0.0374
+0.68%
$ 271,279 $ 68,162
Feb 14, 12 AM $ 0.0372
-0.02%
$ 269,436 $ 67,957
Feb 13, 11 PM $ 0.0372
-0.19%
$ 269,485 $ 68,217
Feb 13, 10 PM $ 0.0373
+0.49%
$ 269,993 $ 69,309
Feb 13, 9 PM $ 0.0371
-0.22%
$ 268,681 $ 70,275
Feb 13, 8 PM $ 0.0372
+0.97%
$ 269,269 $ 71,213
Feb 13, 7 PM $ 0.0368
-0.41%
$ 266,676 $ 60,766