Piggycell Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0483
+0.04%
$ 1.85 million $ 55,013
Jun 5, 7 AM $ 0.0483
-0.13%
$ 1.85 million $ 56,581
Jun 5, 6 AM $ 0.0484
-0.30%
$ 1.85 million $ 56,998
Jun 5, 5 AM $ 0.0485
-0.03%
$ 1.86 million $ 55,051
Jun 5, 4 AM $ 0.0485
-0.07%
$ 1.86 million $ 55,147
Jun 5, 3 AM $ 0.0486
+0.06%
$ 1.86 million $ 55,485
Jun 5, 2 AM $ 0.0485
-0.22%
$ 1.86 million $ 55,680
Jun 5, 1 AM $ 0.0486
+0.17%
$ 1.86 million $ 57,108
Jun 5, 12 AM $ 0.0485
-0.03%
$ 1.86 million $ 56,971
Jun 4, 11 PM $ 0.0485
-0.08%
$ 1.86 million $ 58,642
Jun 4, 10 PM $ 0.0485
-0.07%
$ 1.86 million $ 58,682
Jun 4, 9 PM $ 0.0486
+0.06%
$ 1.86 million $ 58,762
Jun 4, 8 PM $ 0.0485
-0.09%
$ 1.86 million $ 59,554
Jun 4, 7 PM $ 0.0486
+0.33%
$ 1.86 million $ 61,060
Jun 4, 6 PM $ 0.0484
-0.42%
$ 1.85 million $ 61,840
Jun 4, 5 PM $ 0.0486
-0.11%
$ 1.86 million $ 61,959
Jun 4, 4 PM $ 0.0487
-0.04%
$ 1.86 million $ 62,089
Jun 4, 3 PM $ 0.0487
-0.70%
$ 1.86 million $ 62,065
Jun 4, 2 PM $ 0.049
-0.35%
$ 1.88 million $ 61,279
Jun 4, 1 PM $ 0.0492
+0.14%
$ 1.88 million $ 61,295
Jun 4, 12 PM $ 0.0491
-0.48%
$ 1.88 million $ 56,826
Jun 4, 11 AM $ 0.0494
-0.25%
$ 1.89 million $ 50,560
Jun 4, 10 AM $ 0.0495
+0.21%
$ 1.9 million $ 50,456
Jun 4, 9 AM $ 0.0494
+0.04%
$ 1.89 million $ 49,999
Jun 4, 8 AM $ 0.0494
-0.82%
$ 1.89 million $ 50,512
Jun 4, 7 AM $ 0.0498
+0.01%
$ 1.91 million $ 48,555
Jun 4, 6 AM $ 0.0498
+0.23%
$ 1.91 million $ 49,090
Jun 4, 5 AM $ 0.0497
-0.37%
$ 1.9 million $ 49,559
Jun 4, 4 AM $ 0.0497
-0.09%
$ 1.9 million $ 49,138
Jun 4, 3 AM $ 0.0498
-0.11%
$ 1.91 million $ 48,844
Jun 4, 2 AM $ 0.0498
-0.84%
$ 1.91 million $ 49,446
Jun 4, 1 AM $ 0.0502
-0.45%
$ 1.92 million $ 47,926
Jun 4, 12 AM $ 0.0504
-0.36%
$ 1.93 million $ 48,023
Jun 3, 11 PM $ 0.0505
-0.20%
$ 1.94 million $ 46,155
Jun 3, 10 PM $ 0.0506
-0.04%
$ 1.94 million $ 46,092
Jun 3, 9 PM $ 0.0507
-0.95%
$ 1.94 million $ 46,179
Jun 3, 8 PM $ 0.0511
+0.87%
$ 1.96 million $ 45,431
Jun 3, 7 PM $ 0.0507
-0.25%
$ 1.94 million $ 43,819
Jun 3, 6 PM $ 0.0508
-0.05%
$ 1.95 million $ 42,986
Jun 3, 5 PM $ 0.0509
+0.16%
$ 1.95 million $ 42,681
Jun 3, 4 PM $ 0.0508
+0.04%
$ 1.94 million $ 42,956
Jun 3, 3 PM $ 0.0508
-0.10%
$ 1.94 million $ 43,352
Jun 3, 2 PM $ 0.0508
+0.12%
$ 1.95 million $ 43,829
Jun 3, 1 PM $ 0.0508
+0.10%
$ 1.95 million $ 43,551
Jun 3, 12 PM $ 0.0508
+0.04%
$ 1.94 million $ 43,877
Jun 3, 11 AM $ 0.0507
+0.15%
$ 1.94 million $ 44,595
Jun 3, 10 AM $ 0.0507
+0.23%
$ 1.94 million $ 49,756
Jun 3, 9 AM $ 0.0506
-0.30%
$ 1.94 million $ 53,648
Jun 3, 8 AM $ 0.0507
-0.13%
$ 1.94 million $ 53,102
Jun 3, 7 AM $ 0.0508
+0.21%
$ 1.94 million $ 53,586