Piggycell Historical Data

PIGGY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0344
-1.62%
$ 249,471 $ 61,841
Feb 19, 3 PM $ 0.035
+1.42%
$ 253,580 $ 60,141
Feb 19, 2 PM $ 0.0345
-0.87%
$ 250,037 $ 62,864
Feb 19, 1 PM $ 0.0348
+0.20%
$ 252,191 $ 82,784
Feb 19, 12 PM $ 0.0347
-0.58%
$ 251,694 $ 84,084
Feb 19, 11 AM $ 0.0349
+0.00%
$ 252,256 $ 85,002
Feb 19, 10 AM $ 0.0349
-0.54%
$ 253,145 $ 85,100
Feb 19, 9 AM $ 0.0351
+0.56%
$ 253,697 $ 84,618
Feb 19, 8 AM $ 0.0349
-0.15%
$ 253,105 $ 81,425
Feb 19, 7 AM $ 0.035
-0.21%
$ 253,488 $ 81,156
Feb 19, 6 AM $ 0.0351
-0.25%
$ 254,013 $ 80,893
Feb 19, 5 AM $ 0.0351
+0.18%
$ 254,517 $ 78,924
Feb 19, 4 AM $ 0.0351
-0.79%
$ 254,064 $ 78,501
Feb 19, 3 AM $ 0.0353
-0.91%
$ 256,099 $ 78,658
Feb 19, 2 AM $ 0.0357
+0.46%
$ 258,464 $ 75,362
Feb 19, 1 AM $ 0.0355
+0.26%
$ 257,280 $ 75,661
Feb 19, 12 AM $ 0.0354
+0.34%
$ 256,741 $ 75,977
Feb 18, 11 PM $ 0.0353
-0.20%
$ 253,658 $ 75,132
Feb 18, 10 PM $ 0.0354
+0.06%
$ 256,392 $ 66,884
Feb 18, 9 PM $ 0.0354
+0.03%
$ 256,484 $ 66,473
Feb 18, 8 PM $ 0.0354
-0.33%
$ 256,412 $ 66,564
Feb 18, 7 PM $ 0.0355
-0.40%
$ 257,270 $ 66,625
Feb 18, 6 PM $ 0.0356
-0.35%
$ 258,300 $ 66,279
Feb 18, 5 PM $ 0.0358
+0.21%
$ 259,216 $ 64,954
Feb 18, 4 PM $ 0.0357
-1.15%
$ 258,674 $ 69,181
Feb 18, 3 PM $ 0.0361
+1.20%
$ 261,389 $ 69,828
Feb 18, 2 PM $ 0.0356
+0.83%
$ 258,287 $ 66,672
Feb 18, 1 PM $ 0.0354
-0.32%
$ 256,250 $ 49,047
Feb 18, 12 PM $ 0.0355
+0.20%
$ 257,084 $ 48,282
Feb 18, 11 AM $ 0.0354
+0.66%
$ 256,573 $ 49,285
Feb 18, 10 AM $ 0.0352
+0.36%
$ 254,900 $ 49,175
Feb 18, 9 AM $ 0.0351
-0.34%
$ 253,976 $ 49,333
Feb 18, 8 AM $ 0.0352
+0.20%
$ 254,828 $ 49,812
Feb 18, 7 AM $ 0.0351
+0.37%
$ 254,024 $ 51,697
Feb 18, 6 AM $ 0.035
+0.85%
$ 253,560 $ 52,262
Feb 18, 5 AM $ 0.0347
-1.33%
$ 251,265 $ 54,415
Feb 18, 4 AM $ 0.0351
+0.16%
$ 254,638 $ 55,464
Feb 18, 3 AM $ 0.0351
+0.80%
$ 254,242 $ 54,261
Feb 18, 2 AM $ 0.0348
-1.10%
$ 252,217 $ 55,057
Feb 18, 1 AM $ 0.0352
+0.19%
$ 255,013 $ 54,552
Feb 18, 12 AM $ 0.0351
+0.73%
$ 254,528 $ 55,003
Feb 17, 11 PM $ 0.0349
-1.28%
$ 252,678 $ 55,518
Feb 17, 10 PM $ 0.0353
+0.57%
$ 255,947 $ 55,425
Feb 17, 9 PM $ 0.0351
-2.06%
$ 254,498 $ 56,068
Feb 17, 8 PM $ 0.0359
+0.06%
$ 259,841 $ 55,844
Feb 17, 7 PM $ 0.0358
-0.20%
$ 259,673 $ 53,187
Feb 17, 6 PM $ 0.0359
-0.04%
$ 260,189 $ 54,644
Feb 17, 5 PM $ 0.0359
-0.36%
$ 260,281 $ 56,434
Feb 17, 4 PM $ 0.036
+0.51%
$ 261,209 $ 54,157
Feb 17, 3 PM $ 0.0359
+1.01%
$ 259,874 $ 53,884