Piggycell Historical Data

PIGGY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0339
+0.39%
$ 245,559 $ 47,586
Feb 21, 4 PM $ 0.0338
-1.10%
$ 244,605 $ 47,614
Feb 21, 3 PM $ 0.0341
+0.53%
$ 247,394 $ 47,009
Feb 21, 2 PM $ 0.034
+0.57%
$ 246,035 $ 46,488
Feb 21, 1 PM $ 0.0338
+0.75%
$ 244,581 $ 44,532
Feb 21, 12 PM $ 0.0335
-1.65%
$ 242,821 $ 43,548
Feb 21, 11 AM $ 0.034
+2.42%
$ 246,040 $ 43,194
Feb 21, 10 AM $ 0.0332
-1.52%
$ 240,222 $ 40,358
Feb 21, 9 AM $ 0.0337
+0.52%
$ 243,860 $ 39,163
Feb 21, 8 AM $ 0.0335
+0.16%
$ 242,764 $ 38,110
Feb 21, 7 AM $ 0.0335
+0.04%
$ 242,377 $ 37,757
Feb 21, 6 AM $ 0.0334
+0.73%
$ 242,270 $ 36,689
Feb 21, 5 AM $ 0.0332
-0.08%
$ 240,507 $ 36,255
Feb 21, 4 AM $ 0.0332
+0.39%
$ 240,705 $ 37,125
Feb 21, 3 AM $ 0.0331
-0.44%
$ 239,781 $ 37,338
Feb 21, 2 AM $ 0.0332
-1.03%
$ 240,852 $ 36,923
Feb 21, 1 AM $ 0.0336
+0.50%
$ 243,348 $ 35,428
Feb 21, 12 AM $ 0.0334
-0.05%
$ 242,149 $ 33,231
Feb 20, 11 PM $ 0.0334
-0.49%
$ 242,256 $ 32,913
Feb 20, 10 PM $ 0.0336
+0.03%
$ 243,438 $ 33,108
Feb 20, 9 PM $ 0.0336
+0.79%
$ 243,366 $ 31,246
Feb 20, 8 PM $ 0.0333
-0.11%
$ 241,448 $ 30,028
Feb 20, 7 PM $ 0.0334
-0.02%
$ 241,719 $ 29,921
Feb 20, 6 PM $ 0.0334
-0.03%
$ 241,776 $ 31,751
Feb 20, 5 PM $ 0.0334
-0.05%
$ 241,843 $ 30,656
Feb 20, 4 PM $ 0.0334
-0.03%
$ 241,955 $ 30,366
Feb 20, 3 PM $ 0.0334
-0.65%
$ 242,017 $ 32,915
Feb 20, 2 PM $ 0.0336
+0.46%
$ 243,592 $ 33,564
Feb 20, 1 PM $ 0.0335
-0.01%
$ 242,816 $ 32,662
Feb 20, 12 PM $ 0.0335
-0.04%
$ 242,491 $ 32,612
Feb 20, 11 AM $ 0.0335
-0.43%
$ 242,597 $ 33,364
Feb 20, 10 AM $ 0.0336
+0.02%
$ 243,650 $ 34,054
Feb 20, 9 AM $ 0.0336
-0.53%
$ 243,607 $ 35,312
Feb 20, 8 AM $ 0.0338
+0.32%
$ 244,898 $ 39,272
Feb 20, 7 AM $ 0.0337
+0.76%
$ 244,125 $ 40,104
Feb 20, 6 AM $ 0.0334
-0.40%
$ 242,279 $ 41,037
Feb 20, 5 AM $ 0.0336
+0.19%
$ 243,242 $ 43,558
Feb 20, 4 AM $ 0.0335
-1.39%
$ 241,757 $ 43,314
Feb 20, 3 AM $ 0.034
+0.35%
$ 246,212 $ 44,019
Feb 20, 2 AM $ 0.0339
+0.05%
$ 245,304 $ 42,196
Feb 20, 1 AM $ 0.0338
-0.65%
$ 245,309 $ 47,942
Feb 20, 12 AM $ 0.0341
-0.79%
$ 246,776 $ 47,664
Feb 19, 11 PM $ 0.0343
+0.23%
$ 248,742 $ 48,715
Feb 19, 10 PM $ 0.0342
-0.19%
$ 247,519 $ 56,803
Feb 19, 9 PM $ 0.0342
+1.03%
$ 247,996 $ 56,712
Feb 19, 8 PM $ 0.0339
-1.24%
$ 245,431 $ 57,656
Feb 19, 7 PM $ 0.0343
+0.10%
$ 248,501 $ 60,725
Feb 19, 6 PM $ 0.0342
-1.13%
$ 247,681 $ 59,353
Feb 19, 5 PM $ 0.0346
+0.37%
$ 250,523 $ 61,446
Feb 19, 4 PM $ 0.0344
-1.62%
$ 249,471 $ 61,841