Piggycell Historical Data

PIGGY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0354
+1.72%
$ 256,793 $ 77,078
Feb 23, 5 PM $ 0.0353
+1.19%
$ 255,692 $ 70,123
Feb 23, 4 PM $ 0.0349
+1.85%
$ 252,677 $ 67,827
Feb 23, 3 PM $ 0.0342
+0.11%
$ 248,085 $ 64,107
Feb 23, 2 PM $ 0.0343
+0.06%
$ 248,436 $ 66,685
Feb 23, 1 PM $ 0.0343
-1.01%
$ 248,289 $ 71,542
Feb 23, 12 PM $ 0.0346
-0.45%
$ 250,951 $ 71,188
Feb 23, 11 AM $ 0.0348
+2.33%
$ 252,080 $ 69,082
Feb 23, 10 AM $ 0.034
+1.57%
$ 246,345 $ 66,038
Feb 23, 9 AM $ 0.0335
+1.16%
$ 242,534 $ 62,885
Feb 23, 8 AM $ 0.0332
+1.56%
$ 240,702 $ 60,340
Feb 23, 7 AM $ 0.0327
+1.47%
$ 237,004 $ 63,828
Feb 23, 6 AM $ 0.0324
-1.11%
$ 234,701 $ 61,792
Feb 23, 5 AM $ 0.0327
+0.64%
$ 237,199 $ 56,934
Feb 23, 4 AM $ 0.0325
-1.45%
$ 235,686 $ 56,931
Feb 23, 3 AM $ 0.033
-0.39%
$ 239,165 $ 54,963
Feb 23, 2 AM $ 0.0331
-0.99%
$ 240,098 $ 52,512
Feb 23, 1 AM $ 0.0335
+0.56%
$ 242,492 $ 49,520
Feb 23, 12 AM $ 0.0333
+0.46%
$ 241,136 $ 47,897
Feb 22, 11 PM $ 0.0331
-0.74%
$ 240,020 $ 47,402
Feb 22, 10 PM $ 0.0334
+1.94%
$ 241,810 $ 45,216
Feb 22, 9 PM $ 0.0327
-1.19%
$ 237,205 $ 45,289
Feb 22, 8 PM $ 0.0331
+0.19%
$ 240,070 $ 45,445
Feb 22, 7 PM $ 0.0331
+1.08%
$ 239,624 $ 49,105
Feb 22, 6 PM $ 0.0327
-0.11%
$ 237,066 $ 52,900
Feb 22, 5 PM $ 0.0328
-1.14%
$ 237,330 $ 53,038
Feb 22, 4 PM $ 0.0331
-0.60%
$ 240,070 $ 52,861
Feb 22, 3 PM $ 0.0333
-0.06%
$ 241,522 $ 53,480
Feb 22, 2 PM $ 0.0334
+0.02%
$ 241,060 $ 50,833
Feb 22, 1 PM $ 0.0334
+0.15%
$ 241,678 $ 47,438
Feb 22, 12 PM $ 0.0333
-0.32%
$ 241,304 $ 47,194
Feb 22, 11 AM $ 0.0331
-1.58%
$ 239,646 $ 47,118
Feb 22, 10 AM $ 0.0336
-0.01%
$ 243,496 $ 49,368
Feb 22, 9 AM $ 0.0336
+0.40%
$ 243,530 $ 50,149
Feb 22, 8 AM $ 0.0335
-0.30%
$ 242,549 $ 50,516
Feb 22, 7 AM $ 0.0336
+0.33%
$ 243,269 $ 46,842
Feb 22, 6 AM $ 0.0335
+0.15%
$ 242,464 $ 47,445
Feb 22, 5 AM $ 0.0334
-0.16%
$ 242,111 $ 47,535
Feb 22, 4 AM $ 0.0335
-1.00%
$ 242,509 $ 47,601
Feb 22, 3 AM $ 0.0338
+0.36%
$ 244,966 $ 47,851
Feb 22, 2 AM $ 0.0337
-0.11%
$ 244,094 $ 48,272
Feb 22, 1 AM $ 0.0337
-0.48%
$ 244,483 $ 49,830
Feb 22, 12 AM $ 0.0339
-0.85%
$ 245,535 $ 52,167
Feb 21, 11 PM $ 0.0342
-0.42%
$ 247,631 $ 52,047
Feb 21, 10 PM $ 0.0343
-0.06%
$ 248,532 $ 51,335
Feb 21, 9 PM $ 0.0343
+0.37%
$ 248,832 $ 53,330
Feb 21, 8 PM $ 0.0342
+0.02%
$ 247,885 $ 54,032
Feb 21, 7 PM $ 0.0342
+2.11%
$ 246,062 $ 50,624
Feb 21, 6 PM $ 0.0335
-1.15%
$ 242,728 $ 47,118
Feb 21, 5 PM $ 0.0339
+0.39%
$ 245,559 $ 47,586