Piggycell Historical Data

PIGGY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0396
-1.00%
$ 286,600 $ 99,208
Feb 25, 6 PM $ 0.04
+1.61%
$ 289,486 $ 99,409
Feb 25, 5 PM $ 0.0393
+0.44%
$ 284,909 $ 97,795
Feb 25, 4 PM $ 0.0392
-2.35%
$ 283,786 $ 98,038
Feb 25, 3 PM $ 0.0401
+0.23%
$ 290,614 $ 107,652
Feb 25, 2 PM $ 0.04
-3.12%
$ 292,959 $ 109,534
Feb 25, 1 PM $ 0.0413
+1.04%
$ 299,345 $ 130,219
Feb 25, 12 PM $ 0.0409
+0.52%
$ 296,270 $ 128,288
Feb 25, 11 AM $ 0.0407
-0.91%
$ 294,729 $ 127,943
Feb 25, 10 AM $ 0.0408
-4.06%
$ 295,535 $ 122,412
Feb 25, 9 AM $ 0.0425
+0.01%
$ 307,631 $ 90,516
Feb 25, 8 AM $ 0.0425
+9.50%
$ 307,608 $ 88,013
Feb 25, 7 AM $ 0.0356
+4.58%
$ 257,734 $ 21,463
Feb 25, 6 AM $ 0.034
-1.48%
$ 246,438 $ 82,283
Feb 25, 5 AM $ 0.0345
-0.55%
$ 250,139 $ 82,598
Feb 25, 4 AM $ 0.0347
-0.42%
$ 251,512 $ 82,826
Feb 25, 3 AM $ 0.0349
+0.23%
$ 252,576 $ 83,906
Feb 25, 2 AM $ 0.0348
+0.23%
$ 251,993 $ 85,595
Feb 25, 1 AM $ 0.0345
-0.17%
$ 250,244 $ 88,293
Feb 25, 12 AM $ 0.0346
-0.19%
$ 250,775 $ 88,706
Feb 24, 11 PM $ 0.0347
-0.21%
$ 251,259 $ 91,469
Feb 24, 10 PM $ 0.0348
+0.51%
$ 251,793 $ 91,027
Feb 24, 9 PM $ 0.0346
+1.63%
$ 250,507 $ 95,402
Feb 24, 8 PM $ 0.034
-1.86%
$ 246,493 $ 100,043
Feb 24, 7 PM $ 0.0347
+1.06%
$ 251,166 $ 101,964
Feb 24, 6 PM $ 0.0343
-0.04%
$ 248,539 $ 103,895
Feb 24, 5 PM $ 0.0343
+0.56%
$ 248,726 $ 111,691
Feb 24, 4 PM $ 0.0341
+0.31%
$ 247,332 $ 113,701
Feb 24, 3 PM $ 0.0342
+0.45%
$ 247,946 $ 106,828
Feb 24, 2 PM $ 0.0341
-3.19%
$ 246,848 $ 106,314
Feb 24, 1 PM $ 0.0352
+0.02%
$ 254,985 $ 81,974
Feb 24, 12 PM $ 0.0352
+0.96%
$ 254,939 $ 83,186
Feb 24, 11 AM $ 0.0348
-0.38%
$ 252,515 $ 84,314
Feb 24, 10 AM $ 0.035
+0.73%
$ 253,468 $ 87,714
Feb 24, 9 AM $ 0.0347
-1.20%
$ 251,497 $ 90,457
Feb 24, 8 AM $ 0.0351
-1.59%
$ 254,551 $ 90,165
Feb 24, 7 AM $ 0.0357
+1.20%
$ 258,671 $ 82,994
Feb 24, 6 AM $ 0.0353
-0.60%
$ 255,612 $ 82,506
Feb 24, 5 AM $ 0.0355
-0.67%
$ 257,151 $ 86,861
Feb 24, 4 AM $ 0.0357
-1.48%
$ 258,886 $ 85,833
Feb 24, 3 AM $ 0.0363
+2.37%
$ 262,820 $ 86,959
Feb 24, 2 AM $ 0.0354
-2.37%
$ 256,738 $ 87,710
Feb 24, 1 AM $ 0.0363
+1.87%
$ 262,961 $ 88,721
Feb 24, 12 AM $ 0.0356
+0.53%
$ 258,136 $ 89,722
Feb 23, 11 PM $ 0.0354
+2.54%
$ 256,782 $ 88,398
Feb 23, 10 PM $ 0.0346
-2.29%
$ 250,414 $ 90,993
Feb 23, 9 PM $ 0.0354
+1.27%
$ 256,287 $ 85,778
Feb 23, 8 PM $ 0.0349
-0.14%
$ 253,072 $ 81,723
Feb 23, 7 PM $ 0.0349
-1.65%
$ 252,545 $ 79,587
Feb 23, 6 PM $ 0.0354
+1.72%
$ 256,793 $ 77,078