Piggycell Historical Data

PIGGY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0378
-1.49%
$ 274,123 $ 41,825
Feb 27, 6 PM $ 0.0384
-0.12%
$ 278,275 $ 41,158
Feb 27, 5 PM $ 0.0383
-0.35%
$ 277,212 $ 42,139
Feb 27, 4 PM $ 0.0384
-0.62%
$ 278,184 $ 40,814
Feb 27, 3 PM $ 0.0386
+0.10%
$ 279,909 $ 41,313
Feb 27, 2 PM $ 0.0386
-0.06%
$ 279,642 $ 40,919
Feb 27, 1 PM $ 0.0386
+0.25%
$ 279,802 $ 42,262
Feb 27, 12 PM $ 0.0385
-0.25%
$ 279,101 $ 43,880
Feb 27, 11 AM $ 0.0386
+0.05%
$ 279,794 $ 45,349
Feb 27, 10 AM $ 0.0386
-0.05%
$ 279,654 $ 45,398
Feb 27, 9 AM $ 0.0387
-0.02%
$ 280,148 $ 53,163
Feb 27, 8 AM $ 0.0384
-2.16%
$ 277,960 $ 53,390
Feb 27, 7 AM $ 0.0392
+0.54%
$ 284,368 $ 43,058
Feb 27, 6 AM $ 0.039
-0.07%
$ 282,549 $ 42,604
Feb 27, 5 AM $ 0.039
+1.42%
$ 282,712 $ 42,388
Feb 27, 4 AM $ 0.0385
-2.63%
$ 278,754 $ 42,392
Feb 27, 3 AM $ 0.0392
-0.05%
$ 284,170 $ 42,645
Feb 27, 2 AM $ 0.0392
-0.71%
$ 284,312 $ 42,657
Feb 27, 1 AM $ 0.0395
-0.08%
$ 286,336 $ 26,320
Feb 27, 12 AM $ 0.0396
-1.55%
$ 286,626 $ 26,390
Feb 26, 11 PM $ 0.0402
+2.91%
$ 291,131 $ 26,956
Feb 26, 10 PM $ 0.039
-2.79%
$ 282,907 $ 27,597
Feb 26, 9 PM $ 0.0388
-2.90%
$ 281,230 $ 27,562
Feb 26, 8 PM $ 0.0398
+1.23%
$ 288,174 $ 45,305
Feb 26, 7 PM $ 0.0393
-0.41%
$ 284,675 $ 42,100
Feb 26, 6 PM $ 0.0394
+0.22%
$ 285,839 $ 42,618
Feb 26, 5 PM $ 0.0394
-1.42%
$ 285,223 $ 42,887
Feb 26, 4 PM $ 0.0399
+0.80%
$ 288,988 $ 43,278
Feb 26, 3 PM $ 0.0396
-0.10%
$ 286,703 $ 44,683
Feb 26, 2 PM $ 0.0396
+1.90%
$ 286,983 $ 47,020
Feb 26, 1 PM $ 0.0389
-0.91%
$ 281,640 $ 48,306
Feb 26, 12 PM $ 0.0392
-0.88%
$ 284,222 $ 48,734
Feb 26, 11 AM $ 0.0396
-0.52%
$ 286,758 $ 54,223
Feb 26, 10 AM $ 0.0398
+0.01%
$ 288,266 $ 56,048
Feb 26, 9 AM $ 0.0398
-1.94%
$ 288,244 $ 59,398
Feb 26, 8 AM $ 0.0406
+1.91%
$ 293,953 $ 64,485
Feb 26, 7 AM $ 0.0398
+0.27%
$ 288,445 $ 71,210
Feb 26, 6 AM $ 0.0397
+1.35%
$ 287,678 $ 106,512
Feb 26, 5 AM $ 0.0392
+1.24%
$ 283,856 $ 102,354
Feb 26, 4 AM $ 0.0387
-1.30%
$ 280,393 $ 103,307
Feb 26, 3 AM $ 0.0392
-0.83%
$ 283,946 $ 103,466
Feb 26, 2 AM $ 0.0395
+1.11%
$ 286,332 $ 103,685
Feb 26, 1 AM $ 0.0391
-0.56%
$ 283,194 $ 102,821
Feb 26, 12 AM $ 0.0393
-1.19%
$ 284,701 $ 103,732
Feb 25, 11 PM $ 0.0394
+0.28%
$ 285,493 $ 103,056
Feb 25, 10 PM $ 0.0393
+0.54%
$ 284,687 $ 102,710
Feb 25, 9 PM $ 0.0391
+0.16%
$ 283,148 $ 100,691
Feb 25, 8 PM $ 0.039
-1.36%
$ 282,708 $ 100,775
Feb 25, 7 PM $ 0.0396
-1.00%
$ 286,600 $ 99,208
Feb 25, 6 PM $ 0.04
+1.61%
$ 289,486 $ 99,409